Soybean Oil Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 591.427 (67.15%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Australian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995880.79-
Feb 1995889.661.01%
Mar 1995887.64-0.23%
Apr 1995827.27-6.80%
May 1995817.59-1.17%
Jun 1995849.163.86%
Jul 1995861.451.45%
Aug 1995831.14-3.52%
Sep 1995813.86-2.08%
Oct 1995841.693.42%
Nov 1995835.35-0.75%
Dec 1995780.78-6.53%
Jan 1996746.67-4.37%
Feb 1996725.34-2.86%
Mar 1996697.45-3.85%
Apr 1996739.426.02%
May 1996741.630.30%
Jun 1996711.30-4.09%
Jul 1996695.33-2.24%
Aug 1996721.613.78%
Sep 1996717.60-0.55%
Oct 1996666.81-7.08%
Nov 1996649.49-2.60%
Dec 1996644.27-0.80%
Jan 1997685.526.40%
Feb 1997687.110.23%
Mar 1997685.86-0.18%
Apr 1997694.521.26%
May 1997697.880.48%
Jun 1997729.824.58%
Jul 1997720.57-1.27%
Aug 1997733.851.84%
Sep 1997766.944.51%
Oct 1997847.9310.56%
Nov 1997972.2414.66%
Dec 1997938.04-3.52%
Jan 1998955.681.88%
Feb 1998941.65-1.47%
Mar 1998973.343.37%
Apr 19981,014.794.26%
May 19981,063.194.77%
Jun 19981,043.49-1.85%
Jul 1998990.10-5.12%
Aug 19981,004.691.47%
Sep 19981,044.483.96%
Oct 1998992.74-4.95%
Nov 1998968.19-2.47%
Dec 1998954.57-1.41%
Jan 1999857.62-10.16%
Feb 1999753.86-12.10%
Mar 1999705.35-6.44%
Apr 1999689.88-2.19%
May 1999636.66-7.71%
Jun 1999619.19-2.74%
Jul 1999595.10-3.89%
Aug 1999639.477.46%
Sep 1999638.03-0.23%
Oct 1999613.29-3.88%
Nov 1999605.63-1.25%
Dec 1999585.37-3.35%
Jan 2000562.11-3.97%
Feb 2000569.031.23%
Mar 2000596.294.79%
Apr 2000612.392.70%
May 2000584.34-4.58%
Jun 2000556.00-4.85%
Jul 2000576.403.67%
Aug 2000565.52-1.89%
Sep 2000564.41-0.20%
Oct 2000595.175.45%
Nov 2000606.591.92%
Dec 2000587.56-3.14%
Jan 2001548.02-6.73%
Feb 2001567.923.63%
Mar 2001650.6714.57%
Apr 2001651.950.20%
May 2001567.60-12.94%
Jun 2001553.98-2.40%
Jul 2001826.0349.11%
Aug 2001814.31-1.42%
Sep 2001761.24-6.52%
Oct 2001738.15-3.03%
Nov 2001755.332.33%
Dec 2001771.312.11%
Jan 2002753.01-2.37%
Feb 2002711.31-5.54%
Mar 2002685.12-3.68%
Apr 2002692.741.11%
May 2002728.465.16%
Jun 2002802.3310.14%
Jul 2002883.4910.12%
Aug 2002928.385.08%
Sep 2002924.67-0.40%
Oct 2002961.233.95%
Nov 20021,037.227.90%
Dec 20021,049.351.17%
Jan 2003928.99-11.47%
Feb 2003879.41-5.34%
Mar 2003867.69-1.33%
Apr 2003888.292.37%
May 2003849.10-4.41%
Jun 2003821.80-3.22%
Jul 2003802.79-2.31%
Aug 2003792.01-1.34%
Sep 2003844.056.57%
Oct 2003876.483.84%
Nov 2003881.000.52%
Dec 2003863.30-2.01%
Jan 2004853.87-1.09%
Feb 2004877.232.74%
Mar 2004919.704.84%
Apr 2004903.97-1.71%
May 2004891.07-1.43%
Jun 2004838.14-5.94%
Jul 2004844.800.79%
Aug 2004851.190.76%
Sep 2004857.900.79%
Oct 2004795.99-7.22%
Nov 2004729.02-8.41%
Dec 2004720.04-1.23%
Jan 2005680.00-5.56%
Feb 2005635.02-6.62%
Mar 2005691.918.96%
Apr 2005706.742.14%
May 2005702.25-0.63%
Jun 2005730.654.04%
Jul 2005746.122.12%
Aug 2005722.55-3.16%
Sep 2005712.40-1.40%
Oct 2005767.957.80%
Nov 2005760.53-0.97%
Dec 2005723.84-4.82%
Jan 2006714.78-1.25%
Feb 2006719.890.72%
Mar 2006743.093.22%
Apr 2006735.45-1.03%
May 2006771.134.85%
Jun 2006811.335.21%
Jul 2006839.083.42%
Aug 2006828.49-1.26%
Sep 2006796.17-3.90%
Oct 2006815.522.43%
Nov 2006875.527.36%
Dec 2006888.081.44%
Jan 2007889.630.17%
Feb 2007914.122.75%
Mar 2007908.16-0.65%
Apr 2007913.300.57%
May 2007955.524.62%
Jun 2007992.473.87%
Jul 20071,022.773.05%
Aug 20071,113.918.91%
Sep 20071,155.613.74%
Oct 20071,120.81-3.01%
Nov 20071,270.8713.39%
Dec 20071,360.967.09%
Jan 20081,452.456.72%
Feb 20081,548.826.63%
Mar 20081,607.853.81%
Apr 20081,528.21-4.95%
May 20081,515.11-0.86%
Jun 20081,614.616.57%
Jul 20081,565.80-3.02%
Aug 20081,510.20-3.55%
Sep 20081,464.48-3.03%
Oct 20081,379.12-5.83%
Nov 20081,260.23-8.62%
Dec 20081,116.57-11.40%
Jan 20091,165.694.40%
Feb 20091,152.20-1.16%
Mar 20091,101.01-4.44%
Apr 20091,136.253.20%
May 20091,167.222.73%
Jun 20091,113.17-4.63%
Jul 20091,053.08-5.40%
Aug 20091,082.452.79%
Sep 2009996.83-7.91%
Oct 2009987.15-0.97%
Nov 20091,013.352.65%
Dec 20091,041.472.78%
Jan 20101,006.43-3.36%
Feb 20101,026.011.95%
Mar 2010999.02-2.63%
Apr 2010974.48-2.46%
May 2010986.291.21%
Jun 20101,009.152.32%
Jul 20101,041.903.25%
Aug 20101,108.556.40%
Sep 20101,105.74-0.25%
Oct 20101,169.185.74%
Nov 20101,240.436.09%
Dec 20101,339.818.01%
Jan 20111,373.442.51%
Feb 20111,348.53-1.81%
Mar 20111,293.52-4.08%
Apr 20111,241.99-3.98%
May 20111,212.68-2.36%
Jun 20111,244.452.62%
Jul 20111,242.22-0.18%
Aug 20111,267.292.02%
Sep 20111,280.751.06%
Oct 20111,206.23-5.82%
Nov 20111,197.50-0.72%
Dec 20111,189.51-0.67%
Jan 20121,170.37-1.61%
Feb 20121,164.93-0.46%
Mar 20121,219.294.67%
Apr 20121,264.623.72%
May 20121,219.60-3.56%
Jun 20121,183.81-2.93%
Jul 20121,204.371.74%
Aug 20121,194.38-0.83%
Sep 20121,231.623.12%
Oct 20121,144.45-7.08%
Nov 20121,092.84-4.51%
Dec 20121,105.271.14%
Jan 20131,135.302.72%
Feb 20131,136.750.13%
Mar 20131,081.19-4.89%
Apr 20131,053.79-2.53%
May 20131,081.162.60%
Jun 20131,100.511.79%
Jul 20131,079.27-1.93%
Aug 20131,099.991.92%
Sep 20131,097.56-0.22%
Oct 20131,041.19-5.14%
Nov 20131,058.341.65%
Dec 20131,102.574.18%
Jan 20141,062.03-3.68%
Feb 20141,083.422.01%
Mar 20141,098.661.41%
Apr 20141,075.54-2.10%
May 20141,032.84-3.97%
Jun 2014988.58-4.29%
Jul 2014955.41-3.35%
Aug 2014926.26-3.05%
Sep 2014926.740.05%
Oct 2014948.112.31%
Nov 2014953.620.58%
Dec 2014986.833.48%
Jan 2015985.76-0.11%
Feb 2015979.11-0.67%
Mar 2015970.14-0.92%
Apr 2015966.39-0.39%
May 2015993.232.78%
Jun 20151,020.582.75%
Jul 20151,014.70-0.58%
Aug 2015998.66-1.58%
Sep 20151,020.522.19%
Oct 20151,031.931.12%
Nov 20151,017.82-1.37%
Dec 20151,056.443.79%
Jan 20161,048.60-0.74%
Feb 20161,076.672.68%
Mar 20161,024.62-4.83%
Apr 20161,036.561.16%
May 20161,085.744.74%
Jun 20161,081.84-0.36%
Jul 20161,058.48-2.16%
Aug 20161,079.822.02%
Sep 20161,102.752.12%
Oct 20161,130.692.53%
Nov 20161,172.743.72%
Dec 20161,245.556.21%
Jan 20171,180.35-5.23%
Feb 20171,095.24-7.21%
Mar 20171,068.36-2.45%
Apr 20171,054.11-1.33%
May 20171,109.975.30%
Jun 20171,103.01-0.63%
Jul 20171,071.81-2.83%
Aug 20171,088.601.57%
Sep 20171,115.732.49%
Oct 20171,129.691.25%
Nov 20171,163.002.95%
Dec 20171,135.53-2.36%
Jan 20181,097.02-3.39%
Feb 20181,070.92-2.38%
Mar 20181,077.000.57%
Apr 20181,080.760.35%
May 20181,054.23-2.45%
Jun 20181,052.50-0.16%
Jul 20181,053.840.13%
Aug 20181,039.99-1.31%
Sep 20181,046.900.66%
Oct 20181,058.971.15%
Nov 20181,006.43-4.96%
Dec 20181,010.960.45%
Jan 20191,047.023.57%
Feb 20191,081.883.33%
Mar 20191,059.69-2.05%
Apr 20191,031.31-2.68%
May 20191,068.543.61%
Jun 20191,070.180.15%
Jul 20191,070.750.05%
Aug 20191,171.389.40%
Sep 20191,143.99-2.34%
Oct 20191,135.31-0.76%
Nov 20191,133.70-0.14%
Dec 20191,197.755.65%
Jan 20201,271.916.19%
Feb 20201,199.98-5.66%
Mar 20201,206.300.53%
Apr 20201,080.34-10.44%
May 20201,052.25-2.60%
Jun 20201,095.384.10%
Jul 20201,167.256.56%
Aug 20201,204.283.17%
Sep 20201,252.484.00%
Oct 20201,284.432.55%
Nov 20201,342.854.55%
Dec 20201,369.561.99%
Jan 20211,421.703.81%
Feb 20211,449.381.95%
Mar 20211,666.2914.97%
Apr 20211,800.688.07%
May 20212,028.4912.65%
Jun 20211,986.07-2.09%
Jul 20211,979.52-0.33%
Aug 20211,964.93-0.74%
Sep 20211,914.76-2.55%
Oct 20212,003.164.62%
Nov 20211,969.72-1.67%
Dec 20211,980.400.54%
Jan 20222,047.593.39%
Feb 20222,230.448.93%
Mar 20222,654.3719.01%
Apr 20222,633.64-0.78%
May 20222,786.405.80%
Jun 20222,491.41-10.59%
Jul 20222,234.75-10.30%
Aug 20222,297.302.80%
Sep 20222,317.950.90%
Oct 20222,478.776.94%
Nov 20222,512.501.36%
Dec 20222,087.53-16.91%
Jan 20231,944.46-6.85%
Feb 20231,798.65-7.50%
Mar 20231,664.79-7.44%
Apr 20231,538.56-7.58%
May 20231,485.17-3.47%
Jun 20231,503.471.23%
Jul 20231,683.7811.99%
Aug 20231,736.483.13%
Sep 20231,731.09-0.31%
Oct 20231,785.653.15%
Nov 20231,726.16-3.33%
Dec 20231,597.18-7.47%
Jan 20241,460.97-8.53%
Feb 20241,396.65-4.40%
Mar 20241,471.875.39%
Apr 20241,472.220.02%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon