Soybean Oil Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 2,294.806 (49.41%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Yuan Renminbi per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20044,644.69-
Dec 20044,569.13-1.63%
Jan 20054,303.61-5.81%
Feb 20054,102.91-4.66%
Mar 20054,499.859.67%
Apr 20054,517.980.40%
May 20054,452.59-1.45%
Jun 20054,636.084.12%
Jul 20054,619.19-0.36%
Aug 20054,456.57-3.52%
Sep 20054,411.37-1.01%
Oct 20054,680.716.11%
Nov 20054,518.43-3.47%
Dec 20054,341.98-3.90%
Jan 20064,322.21-0.46%
Feb 20064,292.55-0.69%
Mar 20064,343.741.19%
Apr 20064,331.97-0.27%
May 20064,714.828.84%
Jun 20064,808.431.99%
Jul 20065,034.254.70%
Aug 20065,040.580.13%
Sep 20064,780.37-5.16%
Oct 20064,858.201.63%
Nov 20065,314.879.40%
Dec 20065,462.062.77%
Jan 20075,431.92-0.55%
Feb 20075,544.872.08%
Mar 20075,564.560.36%
Apr 20075,822.144.63%
May 20076,052.033.95%
Jun 20076,377.775.38%
Jul 20076,723.985.43%
Aug 20076,982.833.85%
Sep 20077,354.855.33%
Oct 20077,558.312.77%
Nov 20078,473.8612.11%
Dec 20078,755.893.33%
Jan 20089,278.655.97%
Feb 200810,132.589.20%
Mar 200810,533.153.95%
Apr 20089,956.59-5.47%
May 200810,027.890.72%
Jun 200810,590.105.61%
Jul 200810,304.18-2.70%
Aug 20089,110.03-11.59%
Sep 20088,203.69-9.95%
Oct 20086,438.94-21.51%
Nov 20085,637.93-12.44%
Dec 20085,101.57-9.51%
Jan 20095,401.395.88%
Feb 20095,110.69-5.38%
Mar 20094,993.75-2.29%
Apr 20095,526.9610.68%
May 20096,071.269.85%
Jun 20096,101.540.50%
Jul 20095,781.94-5.24%
Aug 20096,170.516.72%
Sep 20095,860.43-5.03%
Oct 20096,124.314.50%
Nov 20096,365.723.94%
Dec 20096,417.590.81%
Jan 20106,284.90-2.07%
Feb 20106,207.08-1.24%
Mar 20106,219.360.20%
Apr 20106,162.86-0.91%
May 20105,868.08-4.78%
Jun 20105,864.10-0.07%
Jul 20106,173.355.27%
Aug 20106,773.969.73%
Sep 20106,979.753.04%
Oct 20107,652.469.64%
Nov 20108,196.537.11%
Dec 20108,814.177.54%
Jan 20119,018.442.32%
Feb 20118,953.37-0.72%
Mar 20118,578.99-4.18%
Apr 20118,556.17-0.27%
May 20118,423.56-1.55%
Jun 20118,546.731.46%
Jul 20118,640.971.10%
Aug 20118,511.57-1.50%
Sep 20118,347.76-1.92%
Oct 20117,774.64-6.87%
Nov 20117,695.54-1.02%
Dec 20117,615.11-1.05%
Jan 20127,681.780.88%
Feb 20127,869.912.45%
Mar 20128,108.353.03%
Apr 20128,241.531.64%
May 20127,694.18-6.64%
Jun 20127,467.19-2.95%
Jul 20127,838.564.97%
Aug 20127,927.161.13%
Sep 20128,120.472.44%
Oct 20127,437.99-8.40%
Nov 20127,163.58-3.69%
Dec 20127,287.901.74%
Jan 20137,486.442.72%
Feb 20137,375.17-1.49%
Mar 20137,011.40-4.93%
Apr 20136,837.54-2.48%
May 20136,651.48-2.72%
Jun 20136,404.76-3.71%
Jul 20136,112.28-4.57%
Aug 20136,137.750.42%
Sep 20136,280.222.32%
Oct 20136,085.04-3.11%
Nov 20136,075.20-0.16%
Dec 20136,059.21-0.26%
Jan 20145,750.50-5.09%
Feb 20145,935.173.21%
Mar 20146,115.633.04%
Apr 20146,165.360.81%
May 20145,927.86-3.85%
Jun 20145,699.85-3.85%
Jul 20145,525.12-3.07%
Aug 20145,309.03-3.91%
Sep 20145,166.64-2.68%
Oct 20145,118.17-0.94%
Nov 20145,075.08-0.84%
Dec 20144,988.48-1.71%
Jan 20154,880.95-2.16%
Feb 20154,678.12-4.16%
Mar 20154,612.48-1.40%
Apr 20154,583.48-0.63%
May 20154,800.414.73%
Jun 20154,820.800.42%
Jul 20154,601.70-4.54%
Aug 20154,592.54-0.20%
Sep 20154,588.46-0.09%
Oct 20154,719.262.85%
Nov 20154,628.90-1.91%
Dec 20154,940.836.74%
Jan 20164,838.69-2.07%
Feb 20165,020.753.76%
Mar 20164,983.28-0.75%
Apr 20165,144.963.24%
May 20165,194.590.96%
Jun 20165,273.971.53%
Jul 20165,320.880.89%
Aug 20165,480.593.00%
Sep 20165,586.501.93%
Oct 20165,812.724.05%
Nov 20166,048.494.06%
Dec 20166,345.374.91%
Jan 20176,048.48-4.68%
Feb 20175,770.63-4.59%
Mar 20175,620.83-2.60%
Apr 20175,472.19-2.64%
May 20175,684.553.88%
Jun 20175,670.72-0.24%
Jul 20175,658.25-0.22%
Aug 20175,748.511.60%
Sep 20175,842.241.63%
Oct 20175,827.39-0.25%
Nov 20175,875.190.82%
Dec 20175,717.86-2.68%
Jan 20185,596.46-2.12%
Feb 20185,325.79-4.84%
Mar 20185,287.38-0.72%
Apr 20185,240.30-0.89%
May 20185,056.40-3.51%
Jun 20185,098.650.84%
Jul 20185,243.822.85%
Aug 20185,219.84-0.46%
Sep 20185,170.18-0.95%
Oct 20185,218.700.94%
Nov 20185,061.36-3.01%
Dec 20185,011.84-0.98%
Jan 20195,075.731.27%
Feb 20195,205.422.56%
Mar 20195,035.93-3.26%
Apr 20194,928.49-2.13%
May 20195,101.383.51%
Jun 20195,126.960.50%
Jul 20195,145.520.36%
Aug 20195,601.758.87%
Sep 20195,545.04-1.01%
Oct 20195,459.67-1.54%
Nov 20195,438.56-0.39%
Dec 20195,760.995.93%
Jan 20206,046.634.96%
Feb 20205,602.60-7.34%
Mar 20205,248.12-6.33%
Apr 20204,809.23-8.36%
May 20204,869.551.25%
Jun 20205,354.829.97%
Jul 20205,754.367.46%
Aug 20206,007.284.40%
Sep 20206,168.032.68%
Oct 20206,130.98-0.60%
Nov 20206,435.564.97%
Dec 20206,715.644.35%
Jan 20217,106.805.82%
Feb 20217,257.362.12%
Mar 20218,363.3615.24%
Apr 20219,037.818.06%
May 202110,126.5412.05%
Jun 20219,753.40-3.68%
Jul 20219,507.08-2.53%
Aug 20219,286.38-2.32%
Sep 20219,030.60-2.75%
Oct 20219,511.375.32%
Nov 20219,220.62-3.06%
Dec 20218,985.41-2.55%
Jan 20229,340.453.95%
Feb 202210,119.188.34%
Mar 202212,416.1922.70%
Apr 202212,529.350.91%
May 202213,185.555.24%
Jun 202211,728.30-11.05%
Jul 202210,328.01-11.94%
Aug 202210,875.185.30%
Sep 202210,885.030.09%
Oct 202211,373.324.49%
Nov 202211,859.844.28%
Dec 20229,840.62-17.03%
Jan 20239,189.78-6.61%
Feb 20238,496.60-7.54%
Mar 20237,677.49-9.64%
Apr 20237,095.02-7.59%
May 20236,912.76-2.57%
Jun 20237,213.474.35%
Jul 20238,160.6213.13%
Aug 20238,170.590.12%
Sep 20238,114.30-0.69%
Oct 20238,290.312.17%
Nov 20238,088.65-2.43%
Dec 20237,596.28-6.09%
Jan 20246,966.75-8.29%
Feb 20246,559.45-5.85%
Mar 20246,949.965.95%
Apr 20246,939.50-0.15%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon