Soybean Oil Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Feb 2022: 4,582,820.000 (269.20%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Colombian Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20091,702,378.00-
Nov 20091,841,336.008.16%
Dec 20091,895,521.002.94%
Jan 20101,820,561.00-3.95%
Feb 20101,775,550.00-2.47%
Mar 20101,740,285.00-1.99%
Apr 20101,748,943.000.50%
May 20101,705,389.00-2.49%
Jun 20101,657,133.00-2.83%
Jul 20101,708,136.003.08%
Aug 20101,813,674.006.18%
Sep 20101,868,966.003.05%
Oct 20102,074,151.0010.98%
Nov 20102,290,005.0010.41%
Dec 20102,551,283.0011.41%
Jan 20112,545,457.00-0.23%
Feb 20112,565,945.000.80%
Mar 20112,466,177.00-3.89%
Apr 20112,371,125.00-3.85%
May 20112,334,027.00-1.56%
Jun 20112,352,386.000.79%
Jul 20112,356,707.000.18%
Aug 20112,371,128.000.61%
Sep 20112,405,357.001.44%
Oct 20112,335,462.00-2.91%
Nov 20112,326,499.00-0.38%
Dec 20112,327,846.000.06%
Jan 20122,249,807.00-3.35%
Feb 20122,225,363.00-1.09%
Mar 20122,270,421.002.02%
Apr 20122,323,047.002.32%
May 20122,183,523.00-6.01%
Jun 20122,113,324.00-3.21%
Jul 20122,212,044.004.67%
Aug 20122,258,153.002.08%
Sep 20122,308,278.002.22%
Oct 20122,122,405.00-8.05%
Nov 20122,070,919.00-2.43%
Dec 20122,082,035.000.54%
Jan 20132,110,729.001.38%
Feb 20132,101,376.00-0.44%
Mar 20132,025,177.00-3.63%
Apr 20132,003,593.00-1.07%
May 20131,982,452.00-1.06%
Jun 20131,978,504.00-0.20%
Jul 20131,884,264.00-4.76%
Aug 20131,893,632.000.50%
Sep 20131,956,642.003.33%
Oct 20131,868,866.00-4.49%
Nov 20131,900,772.001.71%
Dec 20131,917,406.000.88%
Jan 20141,848,501.00-3.59%
Feb 20141,981,352.007.19%
Mar 20142,014,440.001.67%
Apr 20141,942,445.00-3.57%
May 20141,844,054.00-5.07%
Jun 20141,748,397.00-5.19%
Jul 20141,668,138.00-4.59%
Aug 20141,635,951.00-1.93%
Sep 20141,657,614.001.32%
Oct 20141,705,183.002.87%
Nov 20141,753,149.002.81%
Dec 20141,906,368.008.74%
Jan 20151,910,791.000.23%
Feb 20151,849,550.00-3.20%
Mar 20151,939,753.004.88%
Apr 20151,865,884.00-3.81%
May 20151,912,333.002.49%
Jun 20152,014,600.005.35%
Jul 20152,058,987.002.20%
Aug 20152,201,177.006.91%
Sep 20152,211,253.000.46%
Oct 20152,184,781.00-1.20%
Nov 20152,165,480.00-0.88%
Dec 20152,489,333.0014.96%
Jan 20162,416,153.00-2.94%
Feb 20162,574,004.006.53%
Mar 20162,416,400.00-6.12%
Apr 20162,381,368.00-1.45%
May 20162,376,965.00-0.18%
Jun 20162,396,097.000.80%
Jul 20162,360,010.00-1.51%
Aug 20162,444,610.003.58%
Sep 20162,445,812.000.05%
Oct 20162,524,226.003.21%
Nov 20162,741,611.008.61%
Dec 20162,758,827.000.63%
Jan 20172,580,998.00-6.45%
Feb 20172,417,795.00-6.32%
Mar 20172,401,401.00-0.68%
Apr 20172,281,669.00-4.99%
May 20172,413,366.005.77%
Jun 20172,460,666.001.96%
Jul 20172,540,752.003.25%
Aug 20172,564,382.000.93%
Sep 20172,595,041.001.20%
Oct 20172,599,295.000.16%
Nov 20172,674,452.002.89%
Dec 20172,594,484.00-2.99%
Jan 20182,498,513.00-3.70%
Feb 20182,412,882.00-3.43%
Mar 20182,385,928.00-1.12%
Apr 20182,300,864.00-3.57%
May 20182,266,851.00-1.48%
Jun 20182,280,524.000.60%
Jul 20182,251,016.00-1.29%
Aug 20182,254,660.000.16%
Sep 20182,291,592.001.64%
Oct 20182,319,625.001.22%
Nov 20182,331,827.000.53%
Dec 20182,335,231.000.15%
Jan 20192,367,579.001.39%
Feb 20192,406,383.001.64%
Mar 20192,345,033.00-2.55%
Apr 20192,316,219.00-1.23%
May 20192,453,742.005.94%
Jun 20192,420,955.00-1.34%
Jul 20192,395,924.00-1.03%
Aug 20192,708,655.0013.05%
Sep 20192,648,077.00-2.24%
Oct 20192,651,331.000.12%
Nov 20192,630,594.00-0.78%
Dec 20192,783,482.005.81%
Jan 20202,898,106.004.12%
Feb 20202,729,252.00-5.83%
Mar 20202,893,992.006.04%
Apr 20202,710,782.00-6.33%
May 20202,645,540.00-2.41%
Jun 20202,794,784.005.64%
Jul 20203,006,375.007.57%
Aug 20203,284,055.009.24%
Sep 20203,403,362.003.63%
Oct 20203,506,368.003.03%
Nov 20203,596,086.002.56%
Dec 20203,556,573.00-1.10%
Jan 20213,841,031.008.00%
Feb 20213,993,335.003.97%
Mar 20214,647,157.0016.37%
Apr 20215,062,747.008.94%
May 20215,895,221.0016.44%
Jun 20215,606,567.00-4.90%
Jul 20215,625,959.000.35%
Aug 20215,578,815.00-0.84%
Sep 20215,352,954.00-4.05%
Oct 20215,595,283.004.53%
Nov 20215,617,217.000.39%
Dec 20215,579,242.00-0.68%
Jan 20225,879,970.005.39%
Feb 20226,285,198.006.89%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon