Soybean Oil Monthly Price - Euro per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 288.116 (47.59%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Euro per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009605.46-
Nov 2009625.183.26%
Dec 2009643.412.92%
Jan 2010645.100.26%
Feb 2010664.402.99%
Mar 2010671.511.07%
Apr 2010673.520.30%
May 2010683.671.51%
Jun 2010704.743.08%
Jul 2010713.481.24%
Aug 2010773.918.47%
Sep 2010792.162.36%
Oct 2010825.294.18%
Nov 2010896.988.69%
Dec 20101,002.1711.73%
Jan 20111,022.512.03%
Feb 2011996.45-2.55%
Mar 2011933.38-6.33%
Apr 2011907.56-2.77%
May 2011903.30-0.47%
Jun 2011917.071.52%
Jul 2011938.442.33%
Aug 2011926.19-1.30%
Sep 2011951.252.71%
Oct 2011892.33-6.19%
Nov 2011893.960.18%
Dec 2011913.222.15%
Jan 2012941.873.14%
Feb 2012944.820.31%
Mar 2012973.743.06%
Apr 2012994.502.13%
May 2012953.88-4.08%
Jun 2012943.61-1.08%
Jul 20121,009.837.02%
Aug 20121,008.37-0.15%
Sep 2012995.38-1.29%
Oct 2012907.89-8.79%
Nov 2012887.53-2.24%
Dec 2012883.90-0.41%
Jan 2013897.551.54%
Feb 2013878.52-2.12%
Mar 2013862.01-1.88%
Apr 2013840.30-2.52%
May 2013826.60-1.63%
Jun 2013786.91-4.80%
Jul 2013756.95-3.81%
Aug 2013747.34-1.27%
Sep 2013763.642.18%
Oct 2013726.64-4.84%
Nov 2013734.231.04%
Dec 2013723.08-1.52%
Jan 2014692.10-4.28%
Feb 2014711.032.73%
Mar 2014721.061.41%
Apr 2014725.210.58%
May 2014700.21-3.45%
Jun 2014681.14-2.72%
Jul 2014662.74-2.70%
Aug 2014647.19-2.35%
Sep 2014651.580.68%
Oct 2014657.380.89%
Nov 2014662.320.75%
Dec 2014660.60-0.26%
Jan 2015686.993.99%
Feb 2015672.12-2.16%
Mar 2015692.202.99%
Apr 2015693.820.23%
May 2015703.741.43%
Jun 2015702.98-0.11%
Jul 2015684.51-2.63%
Aug 2015654.02-4.45%
Sep 2015641.82-1.87%
Oct 2015662.093.16%
Nov 2015676.642.20%
Dec 2015704.024.05%
Jan 2016677.89-3.71%
Feb 2016692.022.08%
Mar 2016689.90-0.31%
Apr 2016700.351.51%
May 2016702.990.38%
Jun 2016712.441.34%
Jul 2016720.001.06%
Aug 2016735.352.13%
Sep 2016746.531.52%
Oct 2016781.674.71%
Nov 2016818.154.67%
Dec 2016869.626.29%
Jan 2017825.55-5.07%
Feb 2017788.84-4.45%
Mar 2017762.80-3.30%
Apr 2017740.94-2.87%
May 2017746.690.78%
Jun 2017741.79-0.66%
Jul 2017725.50-2.20%
Aug 2017729.890.60%
Sep 2017746.522.28%
Oct 2017749.070.34%
Nov 2017756.340.97%
Dec 2017732.68-3.13%
Jan 2018713.90-2.56%
Feb 2018683.38-4.28%
Mar 2018678.25-0.75%
Apr 2018677.65-0.09%
May 2018671.17-0.96%
Jun 2018675.280.61%
Jul 2018667.76-1.11%
Aug 2018659.71-1.21%
Sep 2018646.65-1.98%
Oct 2018655.161.32%
Nov 2018641.61-2.07%
Dec 2018639.68-0.30%
Jan 2019654.882.38%
Feb 2019680.773.95%
Mar 2019663.88-2.48%
Apr 2019652.94-1.65%
May 2019663.931.68%
Jun 2019657.83-0.92%
Jul 2019667.121.41%
Aug 2019712.946.87%
Sep 2019708.06-0.68%
Oct 2019697.37-1.51%
Nov 2019700.840.50%
Dec 2019738.715.40%
Jan 2020787.026.54%
Feb 2020733.78-6.76%
Mar 2020676.15-7.85%
Apr 2020625.80-7.45%
May 2020628.200.38%
Jun 2020671.496.89%
Jul 2020715.356.53%
Aug 2020732.972.46%
Sep 2020768.484.85%
Oct 2020776.951.10%
Nov 2020823.255.96%
Dec 2020844.792.62%
Jan 2021902.326.81%
Feb 2021928.822.94%
Mar 20211,079.8216.26%
Apr 20211,157.397.18%
May 20211,296.8012.05%
Jun 20211,260.33-2.81%
Jul 20211,242.31-1.43%
Aug 20211,218.14-1.95%
Sep 20211,189.86-2.32%
Oct 20211,278.597.46%
Nov 20211,262.63-1.25%
Dec 20211,249.10-1.07%
Jan 20221,299.414.03%
Feb 20221,407.008.28%
Mar 20221,775.9926.23%
Apr 20221,799.971.35%
May 20221,857.243.18%
Jun 20221,657.78-10.74%
Jul 20221,508.62-9.00%
Aug 20221,578.734.65%
Sep 20221,563.91-0.94%
Oct 20221,602.972.50%
Nov 20221,622.811.24%
Dec 20221,332.57-17.89%
Jan 20231,255.15-5.81%
Feb 20231,159.95-7.58%
Mar 20231,039.91-10.35%
Apr 2023939.11-9.69%
May 2023908.91-3.22%
Jun 2023929.502.27%
Jul 20231,025.6110.34%
Aug 20231,032.710.69%
Sep 20231,041.100.81%
Oct 20231,073.353.10%
Nov 20231,035.33-3.54%
Dec 2023977.45-5.59%
Jan 2024891.00-8.84%
Feb 2024844.71-5.20%
Mar 2024887.555.07%
Apr 2024893.580.68%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon