Soybean Oil Monthly Price - Euro per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1998 - Apr 2024: 374.989 (72.31%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Euro per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1998518.59-
Nov 1998527.051.63%
Dec 1998504.53-4.27%
Jan 1999466.65-7.51%
Feb 1999430.44-7.76%
Mar 1999408.33-5.14%
Apr 1999413.581.28%
May 1999396.64-4.09%
Jun 1999391.13-1.39%
Jul 1999378.20-3.30%
Aug 1999388.942.84%
Sep 1999394.231.36%
Oct 1999373.21-5.33%
Nov 1999374.700.40%
Dec 1999370.60-1.09%
Jan 2000364.88-1.54%
Feb 2000364.01-0.24%
Mar 2000376.943.55%
Apr 2000386.882.64%
May 2000373.12-3.56%
Jun 2000347.88-6.76%
Jul 2000361.133.81%
Aug 2000363.860.75%
Sep 2000358.41-1.50%
Oct 2000367.352.49%
Nov 2000369.940.71%
Dec 2000358.89-2.99%
Jan 2001324.91-9.47%
Feb 2001329.641.45%
Mar 2001360.379.32%
Apr 2001365.521.43%
May 2001337.74-7.60%
Jun 2001336.28-0.43%
Jul 2001489.6945.62%
Aug 2001474.87-3.03%
Sep 2001422.75-10.97%
Oct 2001411.84-2.58%
Nov 2001439.906.81%
Dec 2001444.761.11%
Jan 2002440.70-0.91%
Feb 2002419.44-4.82%
Mar 2002410.17-2.21%
Apr 2002418.692.08%
May 2002436.124.16%
Jun 2002478.299.67%
Jul 2002493.563.19%
Aug 2002514.344.21%
Sep 2002515.610.25%
Oct 2002538.914.52%
Nov 2002581.017.81%
Dec 2002580.58-0.07%
Jan 2003509.17-12.30%
Feb 2003484.96-4.76%
Mar 2003483.64-0.27%
Apr 2003498.723.12%
May 2003474.35-4.89%
Jun 2003468.08-1.32%
Jul 2003467.34-0.16%
Aug 2003463.11-0.91%
Sep 2003497.497.42%
Oct 2003520.264.58%
Nov 2003539.033.61%
Dec 2003518.88-3.74%
Jan 2004520.910.39%
Feb 2004539.403.55%
Mar 2004562.304.24%
Apr 2004561.14-0.21%
May 2004523.46-6.72%
Jun 2004479.12-8.47%
Jul 2004493.352.97%
Aug 2004496.640.67%
Sep 2004492.42-0.85%
Oct 2004467.28-5.11%
Nov 2004432.04-7.54%
Dec 2004411.79-4.69%
Jan 2005396.39-3.74%
Feb 2005380.96-3.89%
Mar 2005411.938.13%
Apr 2005421.942.43%
May 2005423.880.46%
Jun 2005460.498.63%
Jul 2005466.301.26%
Aug 2005447.51-4.03%
Sep 2005444.88-0.59%
Oct 2005481.628.26%
Nov 2005474.28-1.52%
Dec 2005453.51-4.38%
Jan 2006442.76-2.37%
Feb 2006446.700.89%
Mar 2006449.770.69%
Apr 2006440.47-2.07%
May 2006460.724.60%
Jun 2006474.783.05%
Jul 2006496.734.62%
Aug 2006493.46-0.66%
Sep 2006473.28-4.09%
Oct 2006487.453.00%
Nov 2006524.607.62%
Dec 2006528.380.72%
Jan 2007536.491.54%
Feb 2007546.931.95%
Mar 2007543.02-0.72%
Apr 2007557.662.70%
May 2007583.744.68%
Jun 2007622.706.67%
Jul 2007646.823.87%
Aug 2007676.714.62%
Sep 2007703.543.96%
Oct 2007708.310.68%
Nov 2007777.469.76%
Dec 2007815.244.86%
Jan 2008869.876.70%
Feb 2008959.0110.25%
Mar 2008959.010.00%
Apr 2008903.04-5.84%
May 2008924.322.36%
Jun 2008987.126.79%
Jul 2008955.66-3.19%
Aug 2008888.28-7.05%
Sep 2008836.02-5.88%
Oct 2008708.43-15.26%
Nov 2008648.53-8.45%
Dec 2008555.59-14.33%
Jan 2009596.947.44%
Feb 2009584.84-2.03%
Mar 2009560.43-4.17%
Apr 2009613.489.47%
May 2009651.926.27%
Jun 2009637.10-2.27%
Jul 2009600.78-5.70%
Aug 2009633.025.37%
Sep 2009589.42-6.89%
Oct 2009605.462.72%
Nov 2009625.183.26%
Dec 2009643.412.92%
Jan 2010645.100.26%
Feb 2010664.402.99%
Mar 2010671.511.07%
Apr 2010673.520.30%
May 2010683.671.51%
Jun 2010704.743.08%
Jul 2010713.481.24%
Aug 2010773.918.47%
Sep 2010792.162.36%
Oct 2010825.294.18%
Nov 2010896.988.69%
Dec 20101,002.1711.73%
Jan 20111,022.512.03%
Feb 2011996.45-2.55%
Mar 2011933.38-6.33%
Apr 2011907.56-2.77%
May 2011903.30-0.47%
Jun 2011917.071.52%
Jul 2011938.442.33%
Aug 2011926.19-1.30%
Sep 2011951.252.71%
Oct 2011892.33-6.19%
Nov 2011893.960.18%
Dec 2011913.222.15%
Jan 2012941.873.14%
Feb 2012944.820.31%
Mar 2012973.743.06%
Apr 2012994.502.13%
May 2012953.88-4.08%
Jun 2012943.61-1.08%
Jul 20121,009.837.02%
Aug 20121,008.37-0.15%
Sep 2012995.38-1.29%
Oct 2012907.89-8.79%
Nov 2012887.53-2.24%
Dec 2012883.90-0.41%
Jan 2013897.551.54%
Feb 2013878.52-2.12%
Mar 2013862.01-1.88%
Apr 2013840.30-2.52%
May 2013826.60-1.63%
Jun 2013786.91-4.80%
Jul 2013756.95-3.81%
Aug 2013747.34-1.27%
Sep 2013763.642.18%
Oct 2013726.64-4.84%
Nov 2013734.231.04%
Dec 2013723.08-1.52%
Jan 2014692.10-4.28%
Feb 2014711.032.73%
Mar 2014721.061.41%
Apr 2014725.210.58%
May 2014700.21-3.45%
Jun 2014681.14-2.72%
Jul 2014662.74-2.70%
Aug 2014647.19-2.35%
Sep 2014651.580.68%
Oct 2014657.380.89%
Nov 2014662.320.75%
Dec 2014660.60-0.26%
Jan 2015686.993.99%
Feb 2015672.12-2.16%
Mar 2015692.202.99%
Apr 2015693.820.23%
May 2015703.741.43%
Jun 2015702.98-0.11%
Jul 2015684.51-2.63%
Aug 2015654.02-4.45%
Sep 2015641.82-1.87%
Oct 2015662.093.16%
Nov 2015676.642.20%
Dec 2015704.024.05%
Jan 2016677.89-3.71%
Feb 2016692.022.08%
Mar 2016689.90-0.31%
Apr 2016700.351.51%
May 2016702.990.38%
Jun 2016712.441.34%
Jul 2016720.001.06%
Aug 2016735.352.13%
Sep 2016746.531.52%
Oct 2016781.674.71%
Nov 2016818.154.67%
Dec 2016869.626.29%
Jan 2017825.55-5.07%
Feb 2017788.84-4.45%
Mar 2017762.80-3.30%
Apr 2017740.94-2.87%
May 2017746.690.78%
Jun 2017741.79-0.66%
Jul 2017725.50-2.20%
Aug 2017729.890.60%
Sep 2017746.522.28%
Oct 2017749.070.34%
Nov 2017756.340.97%
Dec 2017732.68-3.13%
Jan 2018713.90-2.56%
Feb 2018683.38-4.28%
Mar 2018678.25-0.75%
Apr 2018677.65-0.09%
May 2018671.17-0.96%
Jun 2018675.280.61%
Jul 2018667.76-1.11%
Aug 2018659.71-1.21%
Sep 2018646.65-1.98%
Oct 2018655.161.32%
Nov 2018641.61-2.07%
Dec 2018639.68-0.30%
Jan 2019654.882.38%
Feb 2019680.773.95%
Mar 2019663.88-2.48%
Apr 2019652.94-1.65%
May 2019663.931.68%
Jun 2019657.83-0.92%
Jul 2019667.121.41%
Aug 2019712.946.87%
Sep 2019708.06-0.68%
Oct 2019697.37-1.51%
Nov 2019700.840.50%
Dec 2019738.715.40%
Jan 2020787.026.54%
Feb 2020733.78-6.76%
Mar 2020676.15-7.85%
Apr 2020625.80-7.45%
May 2020628.200.38%
Jun 2020671.496.89%
Jul 2020715.356.53%
Aug 2020732.972.46%
Sep 2020768.484.85%
Oct 2020776.951.10%
Nov 2020823.255.96%
Dec 2020844.792.62%
Jan 2021902.326.81%
Feb 2021928.822.94%
Mar 20211,079.8216.26%
Apr 20211,157.397.18%
May 20211,296.8012.05%
Jun 20211,260.33-2.81%
Jul 20211,242.31-1.43%
Aug 20211,218.14-1.95%
Sep 20211,189.86-2.32%
Oct 20211,278.597.46%
Nov 20211,262.63-1.25%
Dec 20211,249.10-1.07%
Jan 20221,299.414.03%
Feb 20221,407.008.28%
Mar 20221,775.9926.23%
Apr 20221,799.971.35%
May 20221,857.243.18%
Jun 20221,657.78-10.74%
Jul 20221,508.62-9.00%
Aug 20221,578.734.65%
Sep 20221,563.91-0.94%
Oct 20221,602.972.50%
Nov 20221,622.811.24%
Dec 20221,332.57-17.89%
Jan 20231,255.15-5.81%
Feb 20231,159.95-7.58%
Mar 20231,039.91-10.35%
Apr 2023939.11-9.69%
May 2023908.91-3.22%
Jun 2023929.502.27%
Jul 20231,025.6110.34%
Aug 20231,032.710.69%
Sep 20231,041.100.81%
Oct 20231,073.353.10%
Nov 20231,035.33-3.54%
Dec 2023977.45-5.59%
Jan 2024891.00-8.84%
Feb 2024844.71-5.20%
Mar 2024887.555.07%
Apr 2024893.580.68%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon