Soybean Oil Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 987.396 (37.97%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: New Israeli Sheqel per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20042,600.80-
Nov 20042,472.47-4.93%
Dec 20042,396.32-3.08%
Jan 20052,275.65-5.04%
Feb 20052,166.73-4.79%
Mar 20052,352.348.57%
Apr 20052,386.211.44%
May 20052,353.66-1.36%
Jun 20052,510.036.64%
Jul 20052,559.611.98%
Aug 20052,480.09-3.11%
Sep 20052,474.46-0.23%
Oct 20052,678.208.23%
Nov 20052,628.44-1.86%
Dec 20052,479.53-5.66%
Jan 20062,474.90-0.19%
Feb 20062,508.001.34%
Mar 20062,534.931.07%
Apr 20062,475.07-2.36%
May 20062,632.046.34%
Jun 20062,685.862.04%
Jul 20062,792.713.98%
Aug 20062,768.52-0.87%
Sep 20062,621.88-5.30%
Oct 20062,626.230.17%
Nov 20062,905.2710.63%
Dec 20062,932.470.94%
Jan 20072,949.210.57%
Feb 20073,016.042.27%
Mar 20073,019.290.11%
Apr 20073,066.951.58%
May 20073,155.552.89%
Jun 20073,494.8310.75%
Jul 20073,774.958.02%
Aug 20073,894.043.15%
Sep 20073,990.532.48%
Oct 20074,044.731.36%
Nov 20074,467.1810.44%
Dec 20074,637.143.80%
Jan 20084,801.913.55%
Feb 20085,102.936.27%
Mar 20085,226.742.43%
Apr 20085,005.80-4.23%
May 20084,858.28-2.95%
Jun 20085,161.676.24%
Jul 20085,080.23-1.58%
Aug 20084,731.81-6.86%
Sep 20084,258.40-10.00%
Oct 20083,475.27-18.39%
Nov 20083,212.07-7.57%
Dec 20082,885.24-10.17%
Jan 20093,091.107.13%
Feb 20093,067.61-0.76%
Mar 20093,039.02-0.93%
Apr 20093,394.8511.71%
May 20093,640.007.22%
Jun 20093,521.35-3.26%
Jul 20093,294.11-6.45%
Aug 20093,462.415.11%
Sep 20093,231.78-6.66%
Oct 20093,342.393.42%
Nov 20093,523.425.42%
Dec 20093,561.921.09%
Jan 20103,416.84-4.07%
Feb 20103,406.33-0.31%
Mar 20103,410.960.14%
Apr 20103,351.83-1.73%
May 20103,253.58-2.93%
Jun 20103,314.071.86%
Jul 20103,512.796.00%
Aug 20103,781.807.66%
Sep 20103,867.582.27%
Oct 20104,141.527.08%
Nov 20104,483.358.25%
Dec 20104,778.456.58%
Jan 20114,897.652.49%
Feb 20114,976.441.61%
Mar 20114,654.81-6.46%
Apr 20114,499.78-3.33%
May 20114,494.76-0.11%
Jun 20114,515.420.46%
Jul 20114,576.111.34%
Aug 20114,706.852.86%
Sep 20114,817.102.34%
Oct 20114,487.39-6.84%
Nov 20114,515.390.62%
Dec 20114,543.040.61%
Jan 20124,631.341.94%
Feb 20124,673.710.91%
Mar 20124,837.143.50%
Apr 20124,910.031.51%
May 20124,666.69-4.96%
Jun 20124,600.97-1.41%
Jul 20124,951.237.61%
Aug 20125,020.271.39%
Sep 20125,062.640.84%
Oct 20124,531.39-10.49%
Nov 20124,437.64-2.07%
Dec 20124,379.46-1.31%
Jan 20134,458.791.81%
Feb 20134,333.25-2.82%
Mar 20134,123.81-4.83%
Apr 20133,962.11-3.92%
May 20133,894.29-1.71%
Jun 20133,766.98-3.27%
Jul 20133,568.63-5.27%
Aug 20133,559.45-0.26%
Sep 20133,629.581.97%
Oct 20133,505.48-3.42%
Nov 20133,501.45-0.11%
Dec 20133,474.12-0.78%
Jan 20143,290.41-5.29%
Feb 20143,418.103.88%
Mar 20143,474.211.64%
Apr 20143,481.650.21%
May 20143,333.01-4.27%
Jun 20143,199.09-4.02%
Jul 20143,070.68-4.01%
Aug 20143,016.20-1.77%
Sep 20143,048.411.07%
Oct 20143,112.112.09%
Nov 20143,157.671.46%
Dec 20143,204.981.50%
Jan 20153,145.49-1.86%
Feb 20152,970.03-5.58%
Mar 20152,998.100.95%
Apr 20152,945.11-1.77%
May 20153,032.372.96%
Jun 20153,014.47-0.59%
Jul 20152,850.54-5.44%
Aug 20152,800.33-1.76%
Sep 20152,817.440.61%
Oct 20152,872.411.95%
Nov 20152,829.24-1.50%
Dec 20152,971.965.04%
Jan 20162,907.82-2.16%
Feb 20162,999.143.14%
Mar 20162,964.98-1.14%
Apr 20162,999.871.18%
May 20163,034.131.14%
Jun 20163,085.371.69%
Jul 20163,073.16-0.40%
Aug 20163,129.351.83%
Sep 20163,152.930.75%
Oct 20163,291.744.40%
Nov 20163,398.653.25%
Dec 20163,509.783.27%
Jan 20173,352.20-4.49%
Feb 20173,135.21-6.47%
Mar 20172,973.52-5.16%
Apr 20172,898.00-2.54%
May 20172,968.092.42%
Jun 20172,943.29-0.84%
Jul 20172,971.210.95%
Aug 20173,103.384.45%
Sep 20173,143.731.30%
Oct 20173,092.72-1.62%
Nov 20173,119.390.86%
Dec 20173,038.16-2.60%
Jan 20182,981.72-1.86%
Feb 20182,946.56-1.18%
Mar 20182,901.10-1.54%
Apr 20182,943.551.46%
May 20182,848.60-3.23%
Jun 20182,842.42-0.22%
Jul 20182,844.550.08%
Aug 20182,793.16-1.81%
Sep 20182,707.74-3.06%
Oct 20182,751.981.63%
Nov 20182,700.12-1.88%
Dec 20182,732.211.19%
Jan 20192,756.750.90%
Feb 20192,802.731.67%
Mar 20192,715.17-3.12%
Apr 20192,637.62-2.86%
May 20192,668.091.16%
Jun 20192,672.400.16%
Jul 20192,652.23-0.75%
Aug 20192,785.145.01%
Sep 20192,745.51-1.42%
Oct 20192,712.17-1.21%
Nov 20192,699.46-0.47%
Dec 20192,853.155.69%
Jan 20203,023.205.96%
Feb 20202,748.61-9.08%
Mar 20202,705.46-1.57%
Apr 20202,426.04-10.33%
May 20202,408.71-0.71%
Jun 20202,613.498.50%
Jul 20202,818.627.85%
Aug 20202,948.384.60%
Sep 20203,100.105.15%
Oct 20203,106.210.20%
Nov 20203,274.515.42%
Dec 20203,342.642.08%
Jan 20213,539.745.90%
Feb 20213,675.163.83%
Mar 20214,254.0715.75%
Apr 20214,542.706.78%
May 20215,137.8013.10%
Jun 20214,938.10-3.89%
Jul 20214,800.93-2.78%
Aug 20214,621.59-3.74%
Sep 20214,484.39-2.97%
Oct 20214,769.296.35%
Nov 20214,495.92-5.73%
Dec 20214,428.66-1.50%
Jan 20224,608.254.06%
Feb 20225,128.7911.30%
Mar 20226,348.5123.78%
Apr 20226,314.26-0.54%
May 20226,641.465.18%
Jun 20225,968.68-10.13%
Jul 20225,309.65-11.04%
Aug 20225,274.10-0.67%
Sep 20225,331.841.09%
Oct 20225,592.974.90%
Nov 20225,757.302.94%
Dec 20224,840.91-15.92%
Jan 20234,659.15-3.75%
Feb 20234,402.87-5.50%
Mar 20234,029.97-8.47%
Apr 20233,747.40-7.01%
May 20233,617.35-3.47%
Jun 20233,673.471.55%
Jul 20234,161.1013.27%
Aug 20234,219.831.41%
Sep 20234,247.350.65%
Oct 20234,512.526.24%
Nov 20234,269.37-5.39%
Dec 20233,912.72-8.35%
Jan 20243,608.39-7.78%
Feb 20243,325.80-7.83%
Mar 20243,500.695.26%
Apr 20243,588.192.50%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon