Soybean Oil Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 5,179.687 (98.46%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Norwegian Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20095,260.53-
Dec 20095,405.562.76%
Jan 20105,278.08-2.36%
Feb 20105,378.031.89%
Mar 20105,389.110.21%
Apr 20105,340.58-0.90%
May 20105,387.520.88%
Jun 20105,571.873.42%
Jul 20105,723.732.73%
Aug 20106,139.547.26%
Sep 20106,271.292.15%
Oct 20106,693.416.73%
Nov 20107,314.959.29%
Dec 20107,927.588.38%
Jan 20117,996.260.87%
Feb 20117,795.80-2.51%
Mar 20117,307.43-6.26%
Apr 20117,088.90-2.99%
May 20117,067.66-0.30%
Jun 20117,184.971.66%
Jul 20117,312.081.77%
Aug 20117,213.33-1.35%
Sep 20117,351.361.91%
Oct 20116,911.65-5.98%
Nov 20116,957.170.66%
Dec 20117,073.261.67%
Jan 20127,225.582.15%
Feb 20127,138.85-1.20%
Mar 20127,333.592.73%
Apr 20127,523.612.59%
May 20127,203.94-4.25%
Jun 20127,115.07-1.23%
Jul 20127,528.085.80%
Aug 20127,385.25-1.90%
Sep 20127,364.65-0.28%
Oct 20126,719.83-8.76%
Nov 20126,515.39-3.04%
Dec 20126,493.92-0.33%
Jan 20136,622.691.98%
Feb 20136,513.00-1.66%
Mar 20136,450.99-0.95%
Apr 20136,339.37-1.73%
May 20136,249.53-1.42%
Jun 20136,090.58-2.54%
Jul 20135,959.06-2.16%
Aug 20135,932.70-0.44%
Sep 20136,084.402.56%
Oct 20135,900.53-3.02%
Nov 20136,017.561.98%
Dec 20136,079.261.03%
Jan 20145,808.01-4.46%
Feb 20145,954.462.52%
Mar 20145,978.750.41%
Apr 20145,983.060.07%
May 20145,707.12-4.61%
Jun 20145,591.68-2.02%
Jul 20145,560.20-0.56%
Aug 20145,340.46-3.95%
Sep 20145,331.15-0.17%
Oct 20145,467.552.56%
Nov 20145,612.372.65%
Dec 20145,923.265.54%
Jan 20156,133.953.56%
Feb 20155,797.11-5.49%
Mar 20155,983.543.22%
Apr 20155,898.61-1.42%
May 20155,926.450.47%
Jun 20156,154.493.85%
Jul 20156,119.21-0.57%
Aug 20156,003.45-1.89%
Sep 20155,967.66-0.60%
Oct 20156,154.813.14%
Nov 20156,268.191.84%
Dec 20156,662.186.29%
Jan 20166,497.35-2.47%
Feb 20166,614.781.81%
Mar 20166,511.94-1.55%
Apr 20166,528.850.26%
May 20166,549.130.31%
Jun 20166,643.021.43%
Jul 20166,749.911.61%
Aug 20166,841.131.35%
Sep 20166,870.390.43%
Oct 20167,030.142.33%
Nov 20167,429.615.68%
Dec 20167,848.765.64%
Jan 20177,440.95-5.20%
Feb 20176,987.35-6.10%
Mar 20176,928.16-0.85%
Apr 20176,813.19-1.66%
May 20177,030.213.19%
Jun 20177,050.260.29%
Jul 20176,817.25-3.30%
Aug 20176,804.54-0.19%
Sep 20176,964.412.35%
Oct 20177,031.950.97%
Nov 20177,262.983.29%
Dec 20177,210.38-0.72%
Jan 20186,896.47-4.35%
Feb 20186,609.62-4.16%
Mar 20186,498.62-1.68%
Apr 20186,519.200.32%
May 20186,422.64-1.48%
Jun 20186,398.00-0.38%
Jul 20186,343.82-0.85%
Aug 20186,343.680.00%
Sep 20186,218.52-1.97%
Oct 20186,209.76-0.14%
Nov 20186,169.80-0.64%
Dec 20186,264.131.53%
Jan 20196,394.312.08%
Feb 20196,633.593.74%
Mar 20196,451.66-2.74%
Apr 20196,284.76-2.59%
May 20196,491.813.29%
Jun 20196,410.72-1.25%
Jul 20196,440.880.47%
Aug 20197,110.9310.40%
Sep 20197,022.07-1.25%
Oct 20197,055.400.47%
Nov 20197,084.730.42%
Dec 20197,431.664.90%
Jan 20207,824.255.28%
Feb 20207,438.57-4.93%
Mar 20207,642.642.74%
Apr 20207,107.43-7.00%
May 20206,910.10-2.78%
Jun 20207,200.544.20%
Jul 20207,612.935.73%
Aug 20207,754.781.86%
Sep 20208,299.617.03%
Oct 20208,490.732.30%
Nov 20208,862.114.37%
Dec 20208,973.211.25%
Jan 20219,357.824.29%
Feb 20219,545.362.00%
Mar 202110,956.3114.78%
Apr 202111,605.575.93%
May 202113,061.6812.55%
Jun 202112,785.88-2.11%
Jul 202112,915.091.01%
Aug 202112,694.60-1.71%
Sep 202112,102.26-4.67%
Oct 202112,552.493.72%
Nov 202112,566.210.11%
Dec 202112,707.991.13%
Jan 202213,006.192.35%
Feb 202214,145.728.76%
Mar 202217,337.9322.57%
Apr 202217,353.230.09%
May 202218,831.008.52%
Jun 202217,054.80-9.43%
Jul 202215,362.95-9.92%
Aug 202215,519.081.02%
Sep 202215,926.872.63%
Oct 202216,673.134.69%
Nov 202216,773.800.60%
Dec 202213,906.08-17.10%
Jan 202313,454.42-3.25%
Feb 202312,704.03-5.58%
Mar 202311,739.13-7.60%
Apr 202310,821.25-7.82%
May 202310,650.56-1.58%
Jun 202310,900.162.34%
Jul 202311,607.276.49%
Aug 202311,786.761.55%
Sep 202311,920.211.13%
Oct 202312,488.364.77%
Nov 202312,242.86-1.97%
Dec 202311,335.27-7.41%
Jan 202410,114.49-10.77%
Feb 20249,619.73-4.89%
Mar 202410,214.666.18%
Apr 202410,440.222.21%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon