Soybean Oil Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 38,068.060 (230.06%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Philippine Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199516,546.70-
Feb 199517,039.102.98%
Mar 199516,886.80-0.89%
Apr 199515,890.50-5.90%
May 199515,351.00-3.40%
Aug 199515,966.724.01%
Sep 199516,000.840.21%
Oct 199516,594.383.71%
Nov 199516,313.25-1.69%
Dec 199515,157.06-7.09%
Jan 199614,503.72-4.31%
Feb 199614,346.64-1.08%
Mar 199614,084.84-1.82%
Apr 199615,230.948.14%
Jun 199614,744.97-3.19%
Jul 199614,386.54-2.43%
Aug 199614,780.402.74%
Sep 199614,907.800.86%
Oct 199613,854.72-7.06%
Nov 199613,571.25-2.05%
Dec 199613,497.64-0.54%
Jan 199714,054.884.13%
Feb 199713,860.10-1.39%
Mar 199714,264.552.92%
Apr 199714,255.35-0.06%
May 199714,252.64-0.02%
Jun 199714,492.501.68%
Jul 199715,461.506.69%
Aug 199716,374.405.90%
Sep 199718,925.5015.58%
Oct 199721,323.9012.67%
Nov 199723,626.2010.80%
Jan 199826,625.0012.69%
Feb 199825,106.40-5.70%
Mar 199824,613.00-1.97%
Apr 199826,513.107.72%
May 199826,068.35-1.68%
Jun 199826,103.500.13%
Jul 199825,642.80-1.76%
Aug 199825,811.200.66%
Sep 199826,937.004.36%
Sep 201045,575.9469.19%
Oct 201049,842.349.36%
Nov 201053,158.666.65%
Dec 201058,112.209.32%
Jan 201160,325.803.81%
Feb 201159,458.20-1.44%
Mar 201156,854.19-4.38%
Apr 201156,650.75-0.36%
May 201155,892.33-1.34%
Jun 201157,207.862.35%
Jul 201157,194.80-0.02%
Aug 201156,351.50-1.47%
Sep 201156,369.210.03%
Oct 201153,150.36-5.71%
Nov 201152,516.97-1.19%
Dec 201152,532.610.03%
Jan 201253,021.480.93%
Feb 201253,290.950.51%
Mar 201255,083.803.36%
Apr 201255,889.311.46%
May 201252,233.18-6.54%
Jun 201250,558.77-3.21%
Jul 201251,948.212.75%
Aug 201252,567.871.19%
Sep 201253,449.391.68%
Oct 201248,854.67-8.60%
Nov 201246,804.57-4.20%
Dec 201247,512.031.51%
Jan 201348,572.312.23%
Feb 201347,727.97-1.74%
Mar 201345,493.49-4.68%
Apr 201345,031.00-1.02%
May 201344,304.22-1.61%
Jun 201344,469.780.37%
Jul 201342,929.94-3.46%
Aug 201343,629.271.63%
Sep 201344,683.002.42%
Oct 201342,795.55-4.22%
Nov 201343,105.410.72%
Dec 201343,689.911.36%
Jan 201442,308.67-3.16%
Feb 201443,610.883.08%
Mar 201444,644.672.37%
Apr 201444,717.020.16%
May 201442,260.78-5.49%
Jun 201440,570.46-4.00%
Jul 201439,000.56-3.87%
Aug 201437,717.36-3.29%
Sep 201437,032.62-1.82%
Oct 201437,319.980.78%
Nov 201437,132.21-0.50%
Dec 201436,400.42-1.97%
Jan 201535,530.98-2.39%
Feb 201533,722.49-5.09%
Mar 201533,331.18-1.16%
Apr 201533,211.78-0.36%
May 201535,029.155.47%
Jun 201535,456.161.22%
Jul 201534,057.35-3.95%
Aug 201533,606.60-1.32%
Sep 201533,672.860.20%
Oct 201534,475.462.38%
Nov 201534,190.71-0.83%
Dec 201536,164.255.77%
Jan 201634,961.43-3.33%
Feb 201636,551.274.55%
Mar 201635,795.90-2.07%
Apr 201636,755.932.68%
May 201637,258.121.37%
Jun 201637,144.82-0.30%
Jul 201637,493.550.94%
Aug 201638,493.042.67%
Sep 201639,706.143.15%
Oct 201641,640.614.87%
Nov 201643,462.914.38%
Dec 201645,662.965.06%
Jan 201743,594.40-4.53%
Feb 201741,933.18-3.81%
Mar 201740,973.55-2.29%
Apr 201739,585.72-3.39%
May 201741,138.593.92%
Jun 201741,495.640.87%
Jul 201742,330.292.01%
Aug 201743,827.213.54%
Sep 201745,361.843.50%
Oct 201745,217.15-0.32%
Nov 201745,300.400.18%
Dec 201743,701.81-3.53%
Jan 201843,935.510.53%
Feb 201843,674.01-0.60%
Mar 201843,561.96-0.26%
Apr 201843,338.22-0.51%
May 201841,388.02-4.50%
Jun 201841,831.771.07%
Jul 201841,701.75-0.31%
Aug 201840,584.84-2.68%
Sep 201840,693.420.27%
Oct 201840,625.11-0.17%
Nov 201838,544.85-5.12%
Dec 201838,419.87-0.32%
Jan 201939,235.442.12%
Feb 201940,317.072.76%
Mar 201939,327.37-2.45%
Apr 201938,238.39-2.77%
May 201938,802.541.48%
Jun 201938,483.89-0.82%
Jul 201938,268.48-0.56%
Aug 201941,290.347.90%
Sep 201940,602.04-1.67%
Oct 201939,715.51-2.18%
Nov 201939,299.99-1.05%
Dec 201941,655.325.99%
Jan 202044,413.036.62%
Feb 202040,627.96-8.52%
Mar 202038,065.69-6.31%
Apr 202034,498.72-9.37%
May 202034,619.450.35%
Jun 202037,858.989.36%
Jul 202040,598.887.24%
Aug 202042,344.224.30%
Sep 202043,934.483.76%
Oct 202044,349.700.95%
Nov 202047,009.386.00%
Dec 202049,325.134.93%
Jan 202152,803.247.05%
Feb 202154,168.762.59%
Mar 202162,408.7515.21%
Apr 202167,183.837.65%
May 202175,499.4212.38%
Jun 202173,061.04-3.23%
Jul 202173,457.300.54%
Aug 202171,996.70-1.99%
Sep 202170,222.10-2.46%
Oct 202175,306.817.24%
Nov 202172,624.26-3.56%
Dec 202170,865.65-2.42%
Jan 202275,305.476.27%
Feb 202281,831.038.67%
Mar 2022101,902.5024.53%
Apr 2022101,223.80-0.67%
May 2022102,782.001.54%
Jun 202293,888.44-8.65%
Jul 202285,754.49-8.66%
Aug 202289,132.143.94%
Sep 202289,065.56-0.07%
Oct 202292,686.214.07%
Nov 202295,307.522.83%
Dec 202278,495.55-17.64%
Jan 202374,365.99-5.26%
Feb 202368,063.50-8.47%
Mar 202361,016.42-10.35%
Apr 202356,973.30-6.63%
May 202355,072.02-3.34%
Jun 202356,283.292.20%
Jul 202362,331.6810.75%
Aug 202363,265.771.50%
Sep 202363,131.94-0.21%
Oct 202364,400.932.01%
Nov 202362,461.29-3.01%
Dec 202359,052.18-5.46%
Jan 202454,374.28-7.92%
Feb 202451,131.00-5.96%
Mar 202453,891.755.40%
Apr 202454,614.761.34%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon