Soybean Oil Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2019: 82,955.330 (398.02%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Pakistan Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199520,842.01-
Feb 199520,530.64-1.49%
Mar 199520,184.66-1.69%
Apr 199518,879.62-6.47%
May 199518,433.83-2.36%
Jun 199518,973.522.93%
Jul 199519,536.712.97%
Aug 199519,314.52-1.14%
Sep 199519,344.230.15%
Oct 199520,424.045.58%
Nov 199521,391.144.74%
Dec 199519,880.37-7.06%
Jan 199619,024.00-4.31%
Feb 199618,867.23-0.82%
Mar 199618,599.70-1.42%
Apr 199620,207.728.65%
May 199620,597.631.93%
Jun 199619,736.78-4.18%
Jul 199619,382.39-1.80%
Aug 199620,104.603.73%
Sep 199620,868.543.80%
Oct 199620,148.94-3.45%
Nov 199620,793.893.20%
Dec 199620,673.23-0.58%
Jan 199721,477.643.89%
Feb 199721,196.10-1.31%
Mar 199721,759.182.66%
Apr 199721,776.930.08%
May 199721,875.320.45%
Jun 199722,271.891.81%
Jul 199721,721.21-2.47%
Aug 199722,097.991.73%
Sep 199722,544.822.02%
Oct 199726,041.7715.51%
Nov 199729,852.2914.63%
Dec 199727,467.64-7.99%
Jan 199827,600.120.48%
Feb 199827,997.571.44%
Mar 199828,812.012.91%
Apr 199829,306.941.72%
May 199829,705.371.36%
Jun 199827,958.08-5.88%
Jul 199828,268.281.11%
Aug 199827,300.08-3.43%
Sep 199828,360.733.89%
Oct 199828,314.61-0.16%
Nov 199828,314.610.00%
Dec 199827,253.97-3.75%
Jan 199924,977.27-8.35%
Feb 199922,244.03-10.94%
Mar 199920,491.66-7.88%
Apr 199920,414.19-0.38%
May 199919,437.47-4.78%
Jun 199920,888.067.46%
Jul 199920,221.37-3.19%
Aug 199921,283.705.25%
Sep 199921,409.760.59%
Oct 199920,678.79-3.41%
Nov 199920,049.73-3.04%
Dec 199919,402.52-3.23%
Jan 200019,151.06-1.30%
Feb 200018,540.73-3.19%
Mar 200018,829.331.56%
Apr 200018,968.380.74%
May 200017,503.78-7.72%
Jun 200017,100.02-2.31%
Jul 200017,572.872.77%
Aug 200017,035.28-3.06%
Sep 200016,184.34-5.00%
Oct 200016,588.732.50%
Nov 200017,964.118.29%
Dec 200018,627.073.69%
Jan 200118,030.04-3.21%
Feb 200118,140.330.61%
Mar 200119,809.639.20%
Apr 200119,904.450.48%
May 200118,138.49-8.87%
Jun 200118,204.660.36%
Jul 200126,785.5947.14%
Aug 200127,437.142.43%
Sep 200124,721.97-9.90%
Oct 200123,366.88-5.48%
Nov 200124,040.582.88%
Dec 200124,155.040.48%
Jan 200223,630.58-2.17%
Feb 200221,967.76-7.04%
Mar 200221,601.88-1.67%
Apr 200222,295.933.21%
May 200224,041.297.83%
Jun 200227,469.8514.26%
Jul 200229,361.886.89%
Aug 200229,943.441.98%
Sep 200229,985.240.14%
Oct 200231,283.994.33%
Nov 200234,174.299.24%
Dec 200234,595.261.23%
Jan 200331,512.18-8.91%
Feb 200330,342.13-3.71%
Mar 200330,245.06-0.32%
Apr 200331,260.463.36%
May 200331,708.441.43%
Jun 200331,508.05-0.63%
Jul 200330,693.25-2.59%
Aug 200329,799.85-2.91%
Sep 200332,246.448.21%
Oct 200335,058.838.72%
Nov 200336,157.513.13%
Dec 200336,466.550.85%
Jan 200437,719.943.44%
Feb 200439,143.783.77%
Mar 200439,600.741.17%
Apr 200438,641.73-2.42%
May 200436,195.31-6.33%
Jun 200433,683.82-6.94%
Jul 200435,240.434.62%
Aug 200435,381.820.40%
Sep 200435,479.720.28%
Oct 200434,549.00-2.62%
Nov 200433,332.31-3.52%
Dec 200432,850.15-1.45%
Jan 200530,743.30-6.41%
Feb 200529,309.54-4.66%
Mar 200532,145.139.67%
Apr 200532,274.610.40%
May 200532,007.20-0.83%
Jun 200533,433.844.46%
Jul 200533,476.020.13%
Aug 200532,822.99-1.95%
Sep 200532,625.76-0.60%
Oct 200534,556.085.92%
Nov 200533,413.69-3.31%
Dec 200532,169.31-3.72%
Jan 200632,069.20-0.31%
Feb 200631,931.12-0.43%
Mar 200632,436.081.58%
Apr 200632,418.19-0.06%
May 200635,336.799.00%
Jun 200636,144.382.29%
Jul 200637,982.395.09%
Aug 200638,137.510.41%
Sep 200636,435.04-4.46%
Oct 200637,243.022.22%
Nov 200641,019.7910.14%
Dec 200642,509.433.63%
Jan 200742,467.20-0.10%
Feb 200743,461.662.34%
Mar 200743,649.520.43%
Apr 200745,772.044.86%
May 200747,845.134.53%
Jun 200750,675.085.91%
Jul 200753,603.955.78%
Aug 200755,761.794.03%
Sep 200759,260.366.27%
Oct 200761,152.053.19%
Nov 200769,609.1713.83%
Dec 200772,713.664.46%
Jan 200878,374.747.79%
Feb 200886,576.4810.46%
Mar 200891,313.085.47%
Apr 200890,648.32-0.73%
May 200897,494.307.55%
Jun 2008103,417.806.08%
Jul 2008106,769.803.24%
Aug 200899,132.59-7.15%
Sep 200892,885.47-6.30%
Oct 200875,721.91-18.48%
Nov 200866,053.23-12.77%
Dec 200858,963.49-10.73%
Jan 200962,605.536.18%
Feb 200959,505.72-4.95%
Mar 200958,749.81-1.27%
Apr 200965,162.4510.92%
May 200971,764.5910.13%
Jun 200972,428.620.93%
Jul 200969,614.73-3.89%
Aug 200974,873.157.55%
Sep 200971,182.88-4.93%
Oct 200974,724.394.98%
Nov 200977,910.254.26%
Dec 200979,075.021.50%
Jan 201077,917.77-1.46%
Feb 201077,262.40-0.84%
Mar 201076,943.21-0.41%
Apr 201075,828.34-1.45%
May 201072,523.60-4.36%
Jun 201073,439.601.26%
Jul 201077,963.136.16%
Aug 201085,473.349.63%
Sep 201088,887.693.99%
Oct 201098,633.9110.96%
Nov 2010105,435.106.90%
Dec 2010113,630.507.77%
Jan 2011117,120.503.07%
Feb 2011116,111.30-0.86%
Mar 2011111,578.30-3.90%
Apr 2011110,974.30-0.54%
May 2011110,451.20-0.47%
Jun 2011113,266.202.55%
Jul 2011115,139.001.65%
Aug 2011115,157.800.02%
Sep 2011114,463.80-0.60%
Oct 2011106,339.30-7.10%
Nov 2011105,552.00-0.74%
Dec 2011107,586.701.93%
Jan 2012109,825.002.08%
Feb 2012113,349.503.21%
Mar 2012116,723.502.98%
Apr 2012118,745.601.73%
May 2012111,378.80-6.20%
Jun 2012111,427.000.04%
Jul 2012117,087.405.08%
Aug 2012118,195.800.95%
Sep 2012121,238.102.57%
Oct 2012112,406.40-7.28%
Nov 2012109,311.20-2.75%
Dec 2012112,717.103.12%
Jan 2013116,326.503.20%
Feb 2013115,047.40-1.10%
Mar 2013109,672.70-4.67%
Apr 2013107,691.30-1.81%
May 2013105,667.30-1.88%
Jun 2013102,403.90-3.09%
Jul 201399,727.55-2.61%
Aug 2013102,545.502.83%
Sep 2013107,550.404.88%
Oct 2013105,379.70-2.02%
Nov 2013106,457.401.02%
Dec 2013106,092.50-0.34%
Jan 201499,394.25-6.31%
Feb 2014102,122.502.74%
Mar 201499,541.88-2.53%
Apr 201497,846.57-1.70%
May 201494,958.63-2.95%
Jun 201491,268.97-3.89%
Jul 201488,652.79-2.87%
Aug 201486,483.93-2.45%
Sep 201486,115.88-0.43%
Oct 201485,727.76-0.45%
Nov 201484,201.72-1.78%
Dec 201482,232.20-2.34%
Jan 201580,333.49-2.31%
Feb 201577,426.73-3.62%
Mar 201576,396.43-1.33%
Apr 201576,102.20-0.39%
May 201579,986.685.10%
Jun 201580,268.260.35%
Jul 201576,570.24-4.61%
Aug 201574,620.03-2.55%
Sep 201575,183.880.76%
Oct 201577,757.423.42%
Nov 201576,736.82-1.31%
Dec 201580,238.734.56%
Jan 201677,235.38-3.74%
Feb 201680,346.294.03%
Mar 201680,190.10-0.19%
Apr 201683,193.343.75%
May 201683,357.770.20%
Jun 201683,736.010.45%
Jul 201683,533.50-0.24%
Aug 201686,347.693.37%
Sep 201687,621.481.48%
Oct 201690,200.662.94%
Nov 201692,768.572.85%
Dec 201696,105.303.60%
Jan 201791,940.28-4.33%
Feb 201788,018.93-4.27%
Mar 201785,450.47-2.92%
Apr 201783,259.05-2.56%
May 201786,508.773.90%
Jun 201787,359.690.98%
Jul 201788,255.461.03%
Aug 201790,822.302.91%
Sep 201793,757.593.23%
Oct 201792,839.48-0.98%
Nov 201793,507.700.72%
Dec 201794,576.911.14%
Jan 201896,234.251.75%
Feb 201893,264.25-3.09%
Mar 201893,825.780.60%
Apr 201896,165.152.49%
May 201891,711.59-4.63%
Jun 201894,171.452.68%
Jul 201897,587.853.63%
Aug 201894,526.08-3.14%
Sep 201893,689.63-0.88%
Oct 201898,700.595.35%
Nov 201897,644.00-1.07%
Dec 2018100,963.003.40%
Jan 2019103,797.302.81%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon