Soybean Oil Monthly Price - Swedish Krona per Metric Ton
Feb 2010 - Nov 2024: 5,880.499 (88.96%)
Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands
Unit: Swedish Krona per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Soybean Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2010 | 6,610.38 | - |
| Mar 2010 | 6,527.92 | -1.25% |
| Apr 2010 | 6,505.79 | -0.34% |
| May 2010 | 6,611.40 | 1.62% |
| Jun 2010 | 6,741.83 | 1.97% |
| Jul 2010 | 6,783.56 | 0.62% |
| Aug 2010 | 7,286.25 | 7.41% |
| Sep 2010 | 7,315.84 | 0.41% |
| Oct 2010 | 7,656.85 | 4.66% |
| Nov 2010 | 8,366.25 | 9.26% |
| Dec 2010 | 9,085.37 | 8.60% |
| Jan 2011 | 9,117.33 | 0.35% |
| Feb 2011 | 8,763.58 | -3.88% |
| Mar 2011 | 8,297.18 | -5.32% |
| Apr 2011 | 8,144.27 | -1.84% |
| May 2011 | 8,075.12 | -0.85% |
| Jun 2011 | 8,363.99 | 3.58% |
| Jul 2011 | 8,574.42 | 2.52% |
| Aug 2011 | 8,497.45 | -0.90% |
| Sep 2011 | 8,680.10 | 2.15% |
| Oct 2011 | 8,134.99 | -6.28% |
| Nov 2011 | 8,165.00 | 0.37% |
| Dec 2011 | 8,237.02 | 0.88% |
| Jan 2012 | 8,316.60 | 0.97% |
| Feb 2012 | 8,330.33 | 0.17% |
| Mar 2012 | 8,650.35 | 3.84% |
| Apr 2012 | 8,808.25 | 1.83% |
| May 2012 | 8,568.62 | -2.72% |
| Jun 2012 | 8,364.92 | -2.38% |
| Jul 2012 | 8,627.21 | 3.14% |
| Aug 2012 | 8,360.21 | -3.09% |
| Sep 2012 | 8,467.86 | 1.29% |
| Oct 2012 | 7,821.05 | -7.64% |
| Nov 2012 | 7,639.77 | -2.32% |
| Dec 2012 | 7,664.30 | 0.32% |
| Jan 2013 | 7,737.63 | 0.96% |
| Feb 2013 | 7,471.40 | -3.44% |
| Mar 2013 | 7,194.01 | -3.71% |
| Apr 2013 | 7,101.83 | -1.28% |
| May 2013 | 7,103.57 | 0.02% |
| Jun 2013 | 6,825.22 | -3.92% |
| Jul 2013 | 6,548.61 | -4.05% |
| Aug 2013 | 6,500.26 | -0.74% |
| Sep 2013 | 6,626.87 | 1.95% |
| Oct 2013 | 6,348.45 | -4.20% |
| Nov 2013 | 6,518.56 | 2.68% |
| Dec 2013 | 6,478.71 | -0.61% |
| Jan 2014 | 6,108.04 | -5.72% |
| Feb 2014 | 6,312.30 | 3.34% |
| Mar 2014 | 6,387.45 | 1.19% |
| Apr 2014 | 6,550.90 | 2.56% |
| May 2014 | 6,313.01 | -3.63% |
| Jun 2014 | 6,185.77 | -2.02% |
| Jul 2014 | 6,115.75 | -1.13% |
| Aug 2014 | 5,945.36 | -2.79% |
| Sep 2014 | 5,986.33 | 0.69% |
| Oct 2014 | 6,029.39 | 0.72% |
| Nov 2014 | 6,121.96 | 1.54% |
| Dec 2014 | 6,202.36 | 1.31% |
| Jan 2015 | 6,465.85 | 4.25% |
| Feb 2015 | 6,363.57 | -1.58% |
| Mar 2015 | 6,393.62 | 0.47% |
| Apr 2015 | 6,482.65 | 1.39% |
| May 2015 | 6,547.36 | 1.00% |
| Jun 2015 | 6,523.17 | -0.37% |
| Jul 2015 | 6,415.07 | -1.66% |
| Aug 2015 | 6,225.65 | -2.95% |
| Sep 2015 | 6,023.85 | -3.24% |
| Oct 2015 | 6,190.67 | 2.77% |
| Nov 2015 | 6,305.71 | 1.86% |
| Dec 2015 | 6,509.05 | 3.22% |
| Jan 2016 | 6,280.71 | -3.51% |
| Feb 2016 | 6,487.84 | 3.30% |
| Mar 2016 | 6,415.87 | -1.11% |
| Apr 2016 | 6,448.67 | 0.51% |
| May 2016 | 6,534.46 | 1.33% |
| Jun 2016 | 6,630.73 | 1.47% |
| Jul 2016 | 6,825.18 | 2.93% |
| Aug 2016 | 6,981.33 | 2.29% |
| Sep 2016 | 7,142.93 | 2.31% |
| Oct 2016 | 7,528.69 | 5.40% |
| Nov 2016 | 8,053.41 | 6.97% |
| Dec 2016 | 8,444.92 | 4.86% |
| Jan 2017 | 7,848.27 | -7.07% |
| Feb 2017 | 7,464.26 | -4.89% |
| Mar 2017 | 7,226.94 | -3.18% |
| Apr 2017 | 7,102.60 | -1.72% |
| May 2017 | 7,251.91 | 2.10% |
| Jun 2017 | 7,244.32 | -0.10% |
| Jul 2017 | 6,958.89 | -3.94% |
| Aug 2017 | 6,970.34 | 0.16% |
| Sep 2017 | 7,116.19 | 2.09% |
| Oct 2017 | 7,190.70 | 1.05% |
| Nov 2017 | 7,443.03 | 3.51% |
| Dec 2017 | 7,283.21 | -2.15% |
| Jan 2018 | 7,019.90 | -3.62% |
| Feb 2018 | 6,778.14 | -3.44% |
| Mar 2018 | 6,889.86 | 1.65% |
| Apr 2018 | 7,025.73 | 1.97% |
| May 2018 | 6,949.92 | -1.08% |
| Jun 2018 | 6,938.01 | -0.17% |
| Jul 2018 | 6,886.71 | -0.74% |
| Aug 2018 | 6,903.83 | 0.25% |
| Sep 2018 | 6,753.46 | -2.18% |
| Oct 2018 | 6,796.12 | 0.63% |
| Nov 2018 | 6,604.10 | -2.83% |
| Dec 2018 | 6,575.04 | -0.44% |
| Jan 2019 | 6,719.16 | 2.19% |
| Feb 2019 | 7,154.60 | 6.48% |
| Mar 2019 | 6,967.37 | -2.62% |
| Apr 2019 | 6,841.01 | -1.81% |
| May 2019 | 7,133.50 | 4.28% |
| Jun 2019 | 6,992.81 | -1.97% |
| Jul 2019 | 7,039.50 | 0.67% |
| Aug 2019 | 7,649.73 | 8.67% |
| Sep 2019 | 7,567.39 | -1.08% |
| Oct 2019 | 7,538.23 | -0.39% |
| Nov 2019 | 7,473.58 | -0.86% |
| Dec 2019 | 7,748.46 | 3.68% |
| Jan 2020 | 8,308.01 | 7.22% |
| Feb 2020 | 7,753.70 | -6.67% |
| Mar 2020 | 7,344.21 | -5.28% |
| Apr 2020 | 6,815.28 | -7.20% |
| May 2020 | 6,673.38 | -2.08% |
| Jun 2020 | 7,029.98 | 5.34% |
| Jul 2020 | 7,409.22 | 5.39% |
| Aug 2020 | 7,555.21 | 1.97% |
| Sep 2020 | 8,013.50 | 6.07% |
| Oct 2020 | 8,096.15 | 1.03% |
| Nov 2020 | 8,435.76 | 4.19% |
| Dec 2020 | 8,627.31 | 2.27% |
| Jan 2021 | 9,109.12 | 5.58% |
| Feb 2021 | 9,366.64 | 2.83% |
| Mar 2021 | 10,973.88 | 17.16% |
| Apr 2021 | 11,762.71 | 7.19% |
| May 2021 | 13,158.27 | 11.86% |
| Jun 2021 | 12,737.86 | -3.19% |
| Jul 2021 | 12,675.85 | -0.49% |
| Aug 2021 | 12,446.30 | -1.81% |
| Sep 2021 | 12,097.00 | -2.81% |
| Oct 2021 | 12,862.04 | 6.32% |
| Nov 2021 | 12,652.70 | -1.63% |
| Dec 2021 | 12,830.34 | 1.40% |
| Jan 2022 | 13,439.18 | 4.75% |
| Feb 2022 | 14,822.43 | 10.29% |
| Mar 2022 | 18,730.31 | 26.36% |
| Apr 2022 | 18,580.19 | -0.80% |
| May 2022 | 19,505.83 | 4.98% |
| Jun 2022 | 17,548.85 | -10.03% |
| Jul 2022 | 15,913.44 | -9.32% |
| Aug 2022 | 16,590.30 | 4.25% |
| Sep 2022 | 16,850.04 | 1.57% |
| Oct 2022 | 17,537.17 | 4.08% |
| Nov 2022 | 17,666.35 | 0.74% |
| Dec 2022 | 14,596.39 | -17.38% |
| Jan 2023 | 14,013.46 | -3.99% |
| Feb 2023 | 12,973.68 | -7.42% |
| Mar 2023 | 11,665.83 | -10.08% |
| Apr 2023 | 10,645.41 | -8.75% |
| May 2023 | 10,308.02 | -3.17% |
| Jun 2023 | 10,836.53 | 5.13% |
| Jul 2023 | 11,916.14 | 9.96% |
| Aug 2023 | 12,180.34 | 2.22% |
| Sep 2023 | 12,325.12 | 1.19% |
| Oct 2023 | 12,498.98 | 1.41% |
| Nov 2023 | 12,009.50 | -3.92% |
| Dec 2023 | 10,982.15 | -8.55% |
| Jan 2024 | 10,053.86 | -8.45% |
| Feb 2024 | 9,503.63 | -5.47% |
| Mar 2024 | 10,034.38 | 5.58% |
| Apr 2024 | 10,355.83 | 3.20% |
| May 2024 | 10,608.82 | 2.44% |
| Jun 2024 | 10,605.15 | -0.03% |
| Jul 2024 | 11,489.30 | 8.34% |
| Aug 2024 | 10,750.26 | -6.43% |
| Sep 2024 | 10,680.58 | -0.65% |
| Oct 2024 | 11,442.75 | 7.14% |
| Nov 2024 | 12,490.88 | 9.16% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
