Soybean Oil Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 598.731 (85.29%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Singapore Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1999702.01-
Oct 1999669.83-4.58%
Nov 1999647.00-3.41%
Dec 1999627.43-3.02%
Jan 2000618.75-1.38%
Feb 2000608.73-1.62%
Mar 2000623.502.43%
Apr 2000626.180.43%
May 2000584.06-6.73%
Jun 2000570.49-2.32%
Jul 2000590.513.51%
Aug 2000565.65-4.21%
Sep 2000543.13-3.98%
Oct 2000549.861.24%
Nov 2000553.680.70%
Dec 2000556.940.59%
Jan 2001529.30-4.96%
Feb 2001529.510.04%
Mar 2001580.169.57%
Apr 2001590.571.79%
May 2001535.29-9.36%
Jun 2001520.89-2.69%
Jul 2001768.4447.52%
Aug 2001753.16-1.99%
Sep 2001673.30-10.60%
Oct 2001674.780.22%
Nov 2001714.695.91%
Dec 2001729.212.03%
Jan 2002715.74-1.85%
Feb 2002668.31-6.63%
Mar 2002656.90-1.71%
Apr 2002678.043.22%
May 2002719.696.14%
Jun 2002814.5713.18%
Jul 2002858.005.33%
Aug 2002882.402.84%
Sep 2002892.781.18%
Oct 2002943.935.73%
Nov 20021,027.228.82%
Dec 20021,035.980.85%
Jan 2003938.42-9.42%
Feb 2003911.93-2.82%
Mar 2003915.850.43%
Apr 2003960.754.90%
May 2003952.46-0.86%
Jun 2003946.61-0.61%
Jul 2003932.84-1.45%
Aug 2003904.24-3.07%
Sep 2003974.417.76%
Oct 20031,054.238.19%
Nov 20031,090.263.42%
Dec 20031,090.320.01%
Jan 20041,116.022.36%
Feb 20041,150.073.05%
Mar 20041,171.861.89%
Apr 20041,132.44-3.36%
May 20041,074.26-5.14%
Jun 2004995.61-7.32%
Jul 20041,035.934.05%
Aug 20041,036.610.07%
Sep 20041,020.07-1.59%
Oct 2004978.98-4.03%
Nov 2004926.55-5.36%
Dec 2004906.21-2.20%
Jan 2005851.79-6.01%
Feb 2005812.00-4.67%
Mar 2005886.669.19%
Apr 2005902.471.78%
May 2005888.30-1.57%
Jun 2005936.355.41%
Jul 2005944.100.83%
Aug 2005914.53-3.13%
Sep 2005916.480.21%
Oct 2005978.326.75%
Nov 2005949.82-2.91%
Dec 2005900.20-5.22%
Jan 2006875.00-2.80%
Feb 2006868.92-0.70%
Mar 2006876.670.89%
Apr 2006865.46-1.28%
May 2006927.937.22%
Jun 2006955.172.94%
Jul 2006997.484.43%
Aug 2006996.14-0.13%
Sep 2006951.06-4.53%
Oct 2006970.512.05%
Nov 20061,052.188.41%
Dec 20061,075.432.21%
Jan 20071,072.43-0.28%
Feb 20071,096.842.28%
Mar 20071,096.41-0.04%
Apr 20071,141.794.14%
May 20071,200.355.13%
Jun 20071,283.826.95%
Jul 20071,344.974.76%
Aug 20071,404.414.42%
Sep 20071,478.495.28%
Oct 20071,477.91-0.04%
Nov 20071,651.8911.77%
Dec 20071,720.954.18%
Jan 20081,832.616.49%
Feb 20081,995.058.86%
Mar 20082,062.653.39%
Apr 20081,941.04-5.90%
May 20081,964.791.22%
Jun 20082,099.536.86%
Jul 20082,047.71-2.47%
Aug 20081,865.30-8.91%
Sep 20081,715.85-8.01%
Oct 20081,392.26-18.86%
Nov 20081,244.01-10.65%
Dec 20081,103.29-11.31%
Jan 20091,175.356.53%
Feb 20091,134.76-3.45%
Mar 20091,118.22-1.46%
Apr 20091,217.278.86%
May 20091,300.266.82%
Jun 20091,296.78-0.27%
Jul 20091,227.22-5.36%
Aug 20091,302.426.13%
Sep 20091,222.31-6.15%
Oct 20091,254.212.61%
Nov 20091,295.143.26%
Dec 20091,311.931.30%
Jan 20101,285.15-2.04%
Feb 20101,284.40-0.06%
Mar 20101,275.68-0.68%
Apr 20101,247.53-2.21%
May 20101,196.99-4.05%
Jun 20101,202.980.50%
Jul 20101,255.144.34%
Aug 20101,352.877.79%
Sep 20101,382.632.20%
Oct 20101,496.008.20%
Nov 20101,595.666.66%
Dec 20101,733.838.66%
Jan 20111,758.701.43%
Feb 20111,737.21-1.22%
Mar 20111,657.84-4.57%
Apr 20111,635.38-1.35%
May 20111,603.99-1.92%
Jun 20111,629.021.56%
Jul 20111,626.65-0.15%
Aug 20111,605.71-1.29%
Sep 20111,638.382.03%
Oct 20111,563.77-4.55%
Nov 20111,562.99-0.05%
Dec 20111,559.07-0.25%
Jan 20121,556.59-0.16%
Feb 20121,566.050.61%
Mar 20121,617.583.29%
Apr 20121,638.141.27%
May 20121,538.58-6.08%
Jun 20121,510.85-1.80%
Jul 20121,563.873.51%
Aug 20121,560.94-0.19%
Sep 20121,576.801.02%
Oct 20121,442.60-8.51%
Nov 20121,391.91-3.51%
Dec 20121,414.641.63%
Jan 20131,464.753.54%
Feb 20131,453.11-0.80%
Mar 20131,393.09-4.13%
Apr 20131,355.00-2.73%
May 20131,338.51-1.22%
Jun 20131,308.18-2.27%
Jul 20131,255.19-4.05%
Aug 20131,267.150.95%
Sep 20131,288.221.66%
Oct 20131,232.99-4.29%
Nov 20131,233.930.08%
Dec 20131,247.041.06%
Jan 20141,198.46-3.90%
Feb 20141,230.232.65%
Mar 20141,263.682.72%
Apr 20141,257.98-0.45%
May 20141,203.70-4.32%
Jun 20141,158.71-3.74%
Jul 20141,115.38-3.74%
Aug 20141,075.92-3.54%
Sep 20141,061.07-1.38%
Oct 20141,061.210.01%
Nov 20141,069.730.80%
Dec 20141,071.320.15%
Jan 20151,066.21-0.48%
Feb 20151,032.81-3.13%
Mar 20151,032.850.00%
Apr 20151,009.43-2.27%
May 20151,047.763.80%
Jun 20151,060.701.24%
Jul 20151,024.13-3.45%
Aug 20151,019.60-0.44%
Sep 20151,018.59-0.10%
Oct 20151,042.052.30%
Nov 20151,027.75-1.37%
Dec 20151,078.504.94%
Jan 20161,054.93-2.19%
Feb 20161,079.802.36%
Mar 20161,053.41-2.44%
Apr 20161,072.771.84%
May 20161,090.091.61%
Jun 20161,084.55-0.51%
Jul 20161,076.47-0.75%
Aug 20161,110.853.19%
Sep 20161,137.722.42%
Oct 20161,191.684.74%
Nov 20161,246.124.57%
Dec 20161,316.765.67%
Jan 20171,253.49-4.80%
Feb 20171,188.42-5.19%
Mar 20171,145.49-3.61%
Apr 20171,110.11-3.09%
May 20171,151.043.69%
Jun 20171,152.850.16%
Jul 20171,146.06-0.59%
Aug 20171,172.612.32%
Sep 20171,200.152.35%
Oct 20171,197.81-0.20%
Nov 20171,203.320.46%
Dec 20171,167.83-2.95%
Jan 20181,151.37-1.41%
Feb 20181,113.75-3.27%
Mar 20181,099.94-1.24%
Apr 20181,093.80-0.56%
May 20181,061.96-2.91%
Jun 20181,062.560.06%
Jul 20181,063.970.13%
Aug 20181,042.89-1.98%
Sep 20181,034.17-0.84%
Oct 20181,037.470.32%
Nov 20181,003.22-3.30%
Dec 2018997.67-0.55%
Jan 20191,014.211.66%
Feb 20191,046.143.15%
Mar 20191,015.98-2.88%
Apr 2019995.07-2.06%
May 20191,017.732.28%
Jun 20191,012.54-0.51%
Jul 20191,018.060.54%
Aug 20191,098.627.91%
Sep 20191,075.16-2.14%
Oct 20191,057.55-1.64%
Nov 20191,054.81-0.26%
Dec 20191,114.455.65%
Jan 20201,180.325.91%
Feb 20201,112.31-5.76%
Mar 20201,059.32-4.76%
Apr 2020968.65-8.56%
May 2020971.060.25%
Jun 20201,053.588.50%
Jul 20201,139.518.16%
Aug 20201,187.454.21%
Sep 20201,237.074.18%
Oct 20201,243.950.56%
Nov 20201,313.565.60%
Dec 20201,369.204.24%
Jan 20211,456.226.36%
Feb 20211,491.682.44%
Mar 20211,724.7115.62%
Apr 20211,849.527.24%
May 20212,096.2513.34%
Jun 20212,023.77-3.46%
Jul 20211,989.52-1.69%
Aug 20211,943.15-2.33%
Sep 20211,886.30-2.93%
Oct 20212,004.126.25%
Nov 20211,956.85-2.36%
Dec 20211,927.67-1.49%
Jan 20221,984.972.97%
Feb 20222,148.668.25%
Mar 20222,660.0823.80%
Apr 20222,659.62-0.02%
May 20222,713.212.02%
Jun 20222,423.80-10.67%
Jul 20222,138.08-11.79%
Aug 20222,213.213.51%
Sep 20222,189.39-1.08%
Oct 20222,245.212.55%
Nov 20222,294.002.17%
Dec 20221,906.82-16.88%
Jan 20231,792.95-5.97%
Feb 20231,654.04-7.75%
Mar 20231,493.26-9.72%
Apr 20231,371.87-8.13%
May 20231,323.06-3.56%
Jun 20231,356.202.50%
Jul 20231,513.9111.63%
Aug 20231,521.430.50%
Sep 20231,516.64-0.31%
Oct 20231,552.392.36%
Nov 20231,509.33-2.77%
Dec 20231,418.90-5.99%
Jan 20241,297.60-8.55%
Feb 20241,226.10-5.51%
Mar 20241,293.165.47%
Apr 20241,300.740.59%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon