Soybean Oil Futures End of Day Settlement Price
1,099.89
US Dollars per Metric Ton
Price in Cents per pound: 49.89 |
| Contract Month: MAY23 |
| As of: Friday, May 12, 2023 |
| Source: CBOT - CME Group |
| Open: | ---- |
| High: | ---- |
| Low: | ---- |
| Last: | 51.18B |
Soybean Oil Monthly Price - US Dollars per Metric Ton
Mar 2010 - Nov 2024: 234.100 (25.70%)
Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands
Unit: US Dollars per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Soybean Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2010 | 911.07 | - |
| Apr 2010 | 902.83 | -0.90% |
| May 2010 | 859.49 | -4.80% |
| Jun 2010 | 860.28 | 0.09% |
| Jul 2010 | 910.82 | 5.87% |
| Aug 2010 | 997.62 | 9.53% |
| Sep 2010 | 1,035.26 | 3.77% |
| Oct 2010 | 1,146.75 | 10.77% |
| Nov 2010 | 1,231.69 | 7.41% |
| Dec 2010 | 1,324.72 | 7.55% |
| Jan 2011 | 1,365.73 | 3.10% |
| Feb 2011 | 1,359.86 | -0.43% |
| Mar 2011 | 1,306.53 | -3.92% |
| Apr 2011 | 1,310.45 | 0.30% |
| May 2011 | 1,296.03 | -1.10% |
| Jun 2011 | 1,319.38 | 1.80% |
| Jul 2011 | 1,337.36 | 1.36% |
| Aug 2011 | 1,328.39 | -0.67% |
| Sep 2011 | 1,307.85 | -1.55% |
| Oct 2011 | 1,223.10 | -6.48% |
| Nov 2011 | 1,213.96 | -0.75% |
| Dec 2011 | 1,203.28 | -0.88% |
| Jan 2012 | 1,216.28 | 1.08% |
| Feb 2012 | 1,249.12 | 2.70% |
| Mar 2012 | 1,285.38 | 2.90% |
| Apr 2012 | 1,308.89 | 1.83% |
| May 2012 | 1,220.55 | -6.75% |
| Jun 2012 | 1,181.93 | -3.16% |
| Jul 2012 | 1,239.49 | 4.87% |
| Aug 2012 | 1,250.27 | 0.87% |
| Sep 2012 | 1,280.95 | 2.45% |
| Oct 2012 | 1,177.95 | -8.04% |
| Nov 2012 | 1,137.78 | -3.41% |
| Dec 2012 | 1,158.64 | 1.83% |
| Jan 2013 | 1,192.35 | 2.91% |
| Feb 2013 | 1,173.48 | -1.58% |
| Mar 2013 | 1,117.43 | -4.78% |
| Apr 2013 | 1,094.52 | -2.05% |
| May 2013 | 1,073.20 | -1.95% |
| Jun 2013 | 1,037.75 | -3.30% |
| Jul 2013 | 990.31 | -4.57% |
| Aug 2013 | 994.65 | 0.44% |
| Sep 2013 | 1,019.72 | 2.52% |
| Oct 2013 | 990.96 | -2.82% |
| Nov 2013 | 989.83 | -0.11% |
| Dec 2013 | 990.52 | 0.07% |
| Jan 2014 | 942.10 | -4.89% |
| Feb 2014 | 970.96 | 3.06% |
| Mar 2014 | 996.67 | 2.65% |
| Apr 2014 | 1,001.69 | 0.50% |
| May 2014 | 961.81 | -3.98% |
| Jun 2014 | 925.82 | -3.74% |
| Jul 2014 | 897.43 | -3.07% |
| Aug 2014 | 861.77 | -3.97% |
| Sep 2014 | 839.82 | -2.55% |
| Oct 2014 | 833.03 | -0.81% |
| Nov 2014 | 825.98 | -0.85% |
| Dec 2014 | 814.55 | -1.38% |
| Jan 2015 | 796.58 | -2.21% |
| Feb 2015 | 762.61 | -4.26% |
| Mar 2015 | 749.93 | -1.66% |
| Apr 2015 | 747.74 | -0.29% |
| May 2015 | 785.13 | 5.00% |
| Jun 2015 | 788.21 | 0.39% |
| Jul 2015 | 752.32 | -4.55% |
| Aug 2015 | 728.33 | -3.19% |
| Sep 2015 | 720.40 | -1.09% |
| Oct 2015 | 743.30 | 3.18% |
| Nov 2015 | 727.34 | -2.15% |
| Dec 2015 | 765.70 | 5.27% |
| Jan 2016 | 736.03 | -3.87% |
| Feb 2016 | 767.24 | 4.24% |
| Mar 2016 | 765.61 | -0.21% |
| Apr 2016 | 794.13 | 3.73% |
| May 2016 | 795.64 | 0.19% |
| Jun 2016 | 799.91 | 0.54% |
| Jul 2016 | 796.67 | -0.41% |
| Aug 2016 | 824.42 | 3.48% |
| Sep 2016 | 837.21 | 1.55% |
| Oct 2016 | 861.26 | 2.87% |
| Nov 2016 | 885.11 | 2.77% |
| Dec 2016 | 916.70 | 3.57% |
| Jan 2017 | 876.85 | -4.35% |
| Feb 2017 | 839.60 | -4.25% |
| Mar 2017 | 814.94 | -2.94% |
| Apr 2017 | 794.04 | -2.56% |
| May 2017 | 825.06 | 3.91% |
| Jun 2017 | 832.95 | 0.96% |
| Jul 2017 | 835.60 | 0.32% |
| Aug 2017 | 861.72 | 3.13% |
| Sep 2017 | 889.44 | 3.22% |
| Oct 2017 | 880.60 | -0.99% |
| Nov 2017 | 886.77 | 0.70% |
| Dec 2017 | 867.19 | -2.21% |
| Jan 2018 | 870.50 | 0.38% |
| Feb 2018 | 843.56 | -3.09% |
| Mar 2018 | 836.68 | -0.82% |
| Apr 2018 | 831.85 | -0.58% |
| May 2018 | 793.25 | -4.64% |
| Jun 2018 | 788.57 | -0.59% |
| Jul 2018 | 780.45 | -1.03% |
| Aug 2018 | 761.82 | -2.39% |
| Sep 2018 | 754.05 | -1.02% |
| Oct 2018 | 752.37 | -0.22% |
| Nov 2018 | 729.22 | -3.08% |
| Dec 2018 | 727.88 | -0.18% |
| Jan 2019 | 747.79 | 2.74% |
| Feb 2019 | 772.82 | 3.35% |
| Mar 2019 | 750.33 | -2.91% |
| Apr 2019 | 733.77 | -2.21% |
| May 2019 | 742.53 | 1.19% |
| Jun 2019 | 742.89 | 0.05% |
| Jul 2019 | 748.17 | 0.71% |
| Aug 2019 | 793.21 | 6.02% |
| Sep 2019 | 779.25 | -1.76% |
| Oct 2019 | 770.80 | -1.08% |
| Nov 2019 | 774.91 | 0.53% |
| Dec 2019 | 820.59 | 5.89% |
| Jan 2020 | 873.66 | 6.47% |
| Feb 2020 | 800.41 | -8.38% |
| Mar 2020 | 747.80 | -6.57% |
| Apr 2020 | 679.98 | -9.07% |
| May 2020 | 684.78 | 0.71% |
| Jun 2020 | 755.71 | 10.36% |
| Jul 2020 | 821.11 | 8.65% |
| Aug 2020 | 866.94 | 5.58% |
| Sep 2020 | 905.86 | 4.49% |
| Oct 2020 | 914.77 | 0.98% |
| Nov 2020 | 973.88 | 6.46% |
| Dec 2020 | 1,026.20 | 5.37% |
| Jan 2021 | 1,098.67 | 7.06% |
| Feb 2021 | 1,123.50 | 2.26% |
| Mar 2021 | 1,284.81 | 14.36% |
| Apr 2021 | 1,386.35 | 7.90% |
| May 2021 | 1,574.67 | 13.58% |
| Jun 2021 | 1,518.16 | -3.59% |
| Jul 2021 | 1,468.34 | -3.28% |
| Aug 2021 | 1,433.94 | -2.34% |
| Sep 2021 | 1,398.75 | -2.45% |
| Oct 2021 | 1,483.52 | 6.06% |
| Nov 2021 | 1,442.96 | -2.73% |
| Dec 2021 | 1,411.21 | -2.20% |
| Jan 2022 | 1,469.56 | 4.13% |
| Feb 2022 | 1,595.74 | 8.59% |
| Mar 2022 | 1,956.88 | 22.63% |
| Apr 2022 | 1,947.51 | -0.48% |
| May 2022 | 1,962.88 | 0.79% |
| Jun 2022 | 1,751.76 | -10.76% |
| Jul 2022 | 1,533.40 | -12.47% |
| Aug 2022 | 1,598.78 | 4.26% |
| Sep 2022 | 1,548.32 | -3.16% |
| Oct 2022 | 1,575.90 | 1.78% |
| Nov 2022 | 1,651.60 | 4.80% |
| Dec 2022 | 1,409.24 | -14.67% |
| Jan 2023 | 1,351.77 | -4.08% |
| Feb 2023 | 1,243.01 | -8.05% |
| Mar 2023 | 1,113.19 | -10.44% |
| Apr 2023 | 1,029.97 | -7.48% |
| May 2023 | 988.32 | -4.04% |
| Jun 2023 | 1,007.12 | 1.90% |
| Jul 2023 | 1,135.74 | 12.77% |
| Aug 2023 | 1,126.53 | -0.81% |
| Sep 2023 | 1,111.63 | -1.32% |
| Oct 2023 | 1,133.87 | 2.00% |
| Nov 2023 | 1,118.39 | -1.37% |
| Dec 2023 | 1,062.48 | -5.00% |
| Jan 2024 | 971.46 | -8.57% |
| Feb 2024 | 911.90 | -6.13% |
| Mar 2024 | 964.95 | 5.82% |
| Apr 2024 | 958.56 | -0.66% |
| May 2024 | 988.00 | 3.07% |
| Jun 2024 | 1,010.68 | 2.30% |
| Jul 2024 | 1,079.02 | 6.76% |
| Aug 2024 | 1,031.38 | -4.42% |
| Sep 2024 | 1,043.81 | 1.21% |
| Oct 2024 | 1,094.89 | 4.89% |
| Nov 2024 | 1,145.17 | 4.59% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
