Soybean Oil Futures End of Day Settlement Price

1,099.89
US Dollars per Metric Ton
Price in Cents per pound: 49.89
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:----
High:----
Low:----
Last:51.18B
Change:-1.02
Estimated Volume:245
Prior Day Open Interest:295
Contract Specifications

Soybean Oil Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 2019 - Apr 2024: 187.760 (24.36%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2019770.80-
Nov 2019774.910.53%
Dec 2019820.595.89%
Jan 2020873.666.47%
Feb 2020800.41-8.38%
Mar 2020747.80-6.57%
Apr 2020679.98-9.07%
May 2020684.780.71%
Jun 2020755.7110.36%
Jul 2020821.118.65%
Aug 2020866.945.58%
Sep 2020905.864.49%
Oct 2020914.770.98%
Nov 2020973.886.46%
Dec 20201,026.205.37%
Jan 20211,098.677.06%
Feb 20211,123.502.26%
Mar 20211,284.8114.36%
Apr 20211,386.357.90%
May 20211,574.6713.58%
Jun 20211,518.16-3.59%
Jul 20211,468.34-3.28%
Aug 20211,433.94-2.34%
Sep 20211,398.75-2.45%
Oct 20211,483.526.06%
Nov 20211,442.96-2.73%
Dec 20211,411.21-2.20%
Jan 20221,469.564.13%
Feb 20221,595.748.59%
Mar 20221,956.8822.63%
Apr 20221,947.51-0.48%
May 20221,962.880.79%
Jun 20221,751.76-10.76%
Jul 20221,533.40-12.47%
Aug 20221,598.784.26%
Sep 20221,548.32-3.16%
Oct 20221,575.901.78%
Nov 20221,651.604.80%
Dec 20221,409.24-14.67%
Jan 20231,351.77-4.08%
Feb 20231,243.01-8.05%
Mar 20231,113.19-10.44%
Apr 20231,029.97-7.48%
May 2023988.32-4.04%
Jun 20231,007.121.90%
Jul 20231,135.7412.77%
Aug 20231,126.53-0.81%
Sep 20231,111.63-1.32%
Oct 20231,133.872.00%
Nov 20231,118.39-1.37%
Dec 20231,062.48-5.00%
Jan 2024971.46-8.57%
Feb 2024911.90-6.13%
Mar 2024964.955.82%
Apr 2024958.56-0.66%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon