Soybean Oil Futures End of Day Settlement Price
1,099.89
US Dollars per Metric Ton
Price in Cents per pound: 49.89 |
| Contract Month: MAY23 |
| As of: Friday, May 12, 2023 |
| Source: CBOT - CME Group |
| Open: | ---- |
| High: | ---- |
| Low: | ---- |
| Last: | 51.18B |
Soybean Oil Monthly Price - US Dollars per Metric Ton
Feb 2020 - Nov 2024: 344.760 (43.07%)
Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands
Unit: US Dollars per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Soybean Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2020 | 800.41 | - |
| Mar 2020 | 747.80 | -6.57% |
| Apr 2020 | 679.98 | -9.07% |
| May 2020 | 684.78 | 0.71% |
| Jun 2020 | 755.71 | 10.36% |
| Jul 2020 | 821.11 | 8.65% |
| Aug 2020 | 866.94 | 5.58% |
| Sep 2020 | 905.86 | 4.49% |
| Oct 2020 | 914.77 | 0.98% |
| Nov 2020 | 973.88 | 6.46% |
| Dec 2020 | 1,026.20 | 5.37% |
| Jan 2021 | 1,098.67 | 7.06% |
| Feb 2021 | 1,123.50 | 2.26% |
| Mar 2021 | 1,284.81 | 14.36% |
| Apr 2021 | 1,386.35 | 7.90% |
| May 2021 | 1,574.67 | 13.58% |
| Jun 2021 | 1,518.16 | -3.59% |
| Jul 2021 | 1,468.34 | -3.28% |
| Aug 2021 | 1,433.94 | -2.34% |
| Sep 2021 | 1,398.75 | -2.45% |
| Oct 2021 | 1,483.52 | 6.06% |
| Nov 2021 | 1,442.96 | -2.73% |
| Dec 2021 | 1,411.21 | -2.20% |
| Jan 2022 | 1,469.56 | 4.13% |
| Feb 2022 | 1,595.74 | 8.59% |
| Mar 2022 | 1,956.88 | 22.63% |
| Apr 2022 | 1,947.51 | -0.48% |
| May 2022 | 1,962.88 | 0.79% |
| Jun 2022 | 1,751.76 | -10.76% |
| Jul 2022 | 1,533.40 | -12.47% |
| Aug 2022 | 1,598.78 | 4.26% |
| Sep 2022 | 1,548.32 | -3.16% |
| Oct 2022 | 1,575.90 | 1.78% |
| Nov 2022 | 1,651.60 | 4.80% |
| Dec 2022 | 1,409.24 | -14.67% |
| Jan 2023 | 1,351.77 | -4.08% |
| Feb 2023 | 1,243.01 | -8.05% |
| Mar 2023 | 1,113.19 | -10.44% |
| Apr 2023 | 1,029.97 | -7.48% |
| May 2023 | 988.32 | -4.04% |
| Jun 2023 | 1,007.12 | 1.90% |
| Jul 2023 | 1,135.74 | 12.77% |
| Aug 2023 | 1,126.53 | -0.81% |
| Sep 2023 | 1,111.63 | -1.32% |
| Oct 2023 | 1,133.87 | 2.00% |
| Nov 2023 | 1,118.39 | -1.37% |
| Dec 2023 | 1,062.48 | -5.00% |
| Jan 2024 | 971.46 | -8.57% |
| Feb 2024 | 911.90 | -6.13% |
| Mar 2024 | 964.95 | 5.82% |
| Apr 2024 | 958.56 | -0.66% |
| May 2024 | 988.00 | 3.07% |
| Jun 2024 | 1,010.68 | 2.30% |
| Jul 2024 | 1,079.02 | 6.76% |
| Aug 2024 | 1,031.38 | -4.42% |
| Sep 2024 | 1,043.81 | 1.21% |
| Oct 2024 | 1,094.89 | 4.89% |
| Nov 2024 | 1,145.17 | 4.59% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
