Soybeans Monthly Price - Malaysian Ringgit per Metric Ton
Mar 2000 - Nov 2024: 1,093.546 (130.22%)
Description: Soybeans (US), c.i.f. Rotterdam
Unit: Malaysian Ringgit per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2000 | 839.80 | - |
| Apr 2000 | 870.20 | 3.62% |
| May 2000 | 870.20 | 0.00% |
| Jun 2000 | 801.80 | -7.86% |
| Jul 2000 | 748.60 | -6.64% |
| Aug 2000 | 752.40 | 0.51% |
| Sep 2000 | 794.20 | 5.56% |
| Oct 2000 | 771.40 | -2.87% |
| Nov 2000 | 782.80 | 1.48% |
| Dec 2000 | 824.60 | 5.34% |
| Jan 2001 | 798.00 | -3.23% |
| Feb 2001 | 760.00 | -4.76% |
| Mar 2001 | 741.00 | -2.50% |
| Apr 2001 | 706.80 | -4.62% |
| May 2001 | 699.20 | -1.08% |
| Jun 2001 | 714.40 | 2.17% |
| Jul 2001 | 790.40 | 10.64% |
| Aug 2001 | 805.60 | 1.92% |
| Sep 2001 | 767.60 | -4.72% |
| Oct 2001 | 710.60 | -7.43% |
| Nov 2001 | 718.20 | 1.07% |
| Dec 2001 | 718.20 | 0.00% |
| Jan 2002 | 714.40 | -0.53% |
| Feb 2002 | 710.60 | -0.53% |
| Mar 2002 | 725.80 | 2.14% |
| Apr 2002 | 741.00 | 2.09% |
| May 2002 | 748.60 | 1.03% |
| Jun 2002 | 760.00 | 1.52% |
| Jul 2002 | 828.40 | 9.00% |
| Aug 2002 | 862.60 | 4.13% |
| Sep 2002 | 896.80 | 3.96% |
| Oct 2002 | 870.20 | -2.97% |
| Nov 2002 | 923.40 | 6.11% |
| Dec 2002 | 915.80 | -0.82% |
| Jan 2003 | 927.20 | 1.24% |
| Feb 2003 | 923.40 | -0.41% |
| Mar 2003 | 915.80 | -0.82% |
| Apr 2003 | 953.80 | 4.15% |
| May 2003 | 950.00 | -0.40% |
| Jun 2003 | 908.20 | -4.40% |
| Jul 2003 | 874.00 | -3.77% |
| Aug 2003 | 900.60 | 3.04% |
| Sep 2003 | 1,003.20 | 11.39% |
| Oct 2003 | 1,178.00 | 17.42% |
| Nov 2003 | 1,242.60 | 5.48% |
| Dec 2003 | 1,261.60 | 1.53% |
| Jan 2004 | 1,330.00 | 5.42% |
| Feb 2004 | 1,398.40 | 5.14% |
| Mar 2004 | 1,569.40 | 12.23% |
| Apr 2004 | 1,360.40 | -13.32% |
| May 2004 | 1,200.80 | -11.73% |
| Jun 2004 | 1,121.00 | -6.65% |
| Jul 2004 | 1,060.20 | -5.42% |
| Aug 2004 | 1,007.00 | -5.02% |
| Sep 2004 | 988.00 | -1.89% |
| Oct 2004 | 946.20 | -4.23% |
| Nov 2004 | 988.00 | 4.42% |
| Dec 2004 | 1,007.00 | 1.92% |
| Jan 2005 | 993.70 | -1.32% |
| Feb 2005 | 991.80 | -0.19% |
| Mar 2005 | 1,102.00 | 11.11% |
| Apr 2005 | 1,075.40 | -2.41% |
| May 2005 | 1,075.40 | 0.00% |
| Jun 2005 | 1,162.80 | 8.13% |
| Jul 2005 | 1,129.33 | -2.88% |
| Aug 2005 | 1,030.03 | -8.79% |
| Sep 2005 | 991.13 | -3.78% |
| Oct 2005 | 969.70 | -2.16% |
| Nov 2005 | 966.53 | -0.33% |
| Dec 2005 | 997.50 | 3.20% |
| Jan 2006 | 964.04 | -3.35% |
| Feb 2006 | 957.40 | -0.69% |
| Mar 2006 | 952.15 | -0.55% |
| Apr 2006 | 945.01 | -0.75% |
| May 2006 | 961.70 | 1.77% |
| Jun 2006 | 978.50 | 1.75% |
| Jul 2006 | 997.04 | 1.89% |
| Aug 2006 | 962.84 | -3.43% |
| Sep 2006 | 947.59 | -1.58% |
| Oct 2006 | 1,004.34 | 5.99% |
| Nov 2006 | 1,093.15 | 8.84% |
| Dec 2006 | 1,055.67 | -3.43% |
| Jan 2007 | 1,073.39 | 1.68% |
| Feb 2007 | 1,136.30 | 5.86% |
| Mar 2007 | 1,124.58 | -1.03% |
| Apr 2007 | 1,099.60 | -2.22% |
| May 2007 | 1,136.26 | 3.33% |
| Jun 2007 | 1,243.67 | 9.45% |
| Jul 2007 | 1,292.48 | 3.92% |
| Aug 2007 | 1,341.64 | 3.80% |
| Sep 2007 | 1,479.39 | 10.27% |
| Oct 2007 | 1,520.32 | 2.77% |
| Nov 2007 | 1,641.82 | 7.99% |
| Dec 2007 | 1,680.40 | 2.35% |
| Jan 2008 | 1,727.07 | 2.78% |
| Feb 2008 | 1,849.61 | 7.09% |
| Mar 2008 | 1,780.95 | -3.71% |
| Apr 2008 | 1,736.36 | -2.50% |
| May 2008 | 1,821.77 | 4.92% |
| Jun 2008 | 2,068.11 | 13.52% |
| Jul 2008 | 2,071.03 | 0.14% |
| Aug 2008 | 1,854.26 | -10.47% |
| Sep 2008 | 1,808.50 | -2.47% |
| Oct 2008 | 1,410.12 | -22.03% |
| Nov 2008 | 1,333.51 | -5.43% |
| Dec 2008 | 1,277.61 | -4.19% |
| Jan 2009 | 1,429.74 | 11.91% |
| Feb 2009 | 1,362.46 | -4.71% |
| Mar 2009 | 1,369.09 | 0.49% |
| Apr 2009 | 1,399.06 | 2.19% |
| May 2009 | 1,499.56 | 7.18% |
| Jun 2009 | 1,555.36 | 3.72% |
| Jul 2009 | 1,527.19 | -1.81% |
| Aug 2009 | 1,750.16 | 14.60% |
| Sep 2009 | 1,486.22 | -15.08% |
| Oct 2009 | 1,463.88 | -1.50% |
| Nov 2009 | 1,516.47 | 3.59% |
| Dec 2009 | 1,533.04 | 1.09% |
| Jan 2010 | 1,471.16 | -4.04% |
| Feb 2010 | 1,406.79 | -4.38% |
| Mar 2010 | 1,361.34 | -3.23% |
| Apr 2010 | 1,290.83 | -5.18% |
| May 2010 | 1,311.90 | 1.63% |
| Jun 2010 | 1,310.15 | -0.13% |
| Jul 2010 | 1,371.92 | 4.72% |
| Aug 2010 | 1,418.17 | 3.37% |
| Sep 2010 | 1,454.32 | 2.55% |
| Oct 2010 | 1,537.18 | 5.70% |
| Nov 2010 | 1,598.68 | 4.00% |
| Dec 2010 | 1,707.87 | 6.83% |
| Jan 2011 | 1,737.55 | 1.74% |
| Feb 2011 | 1,723.47 | -0.81% |
| Mar 2011 | 1,678.60 | -2.60% |
| Apr 2011 | 1,676.82 | -0.11% |
| May 2011 | 1,677.48 | 0.04% |
| Jun 2011 | 1,685.21 | 0.46% |
| Jul 2011 | 1,666.55 | -1.11% |
| Aug 2011 | 1,650.74 | -0.95% |
| Sep 2011 | 1,644.48 | -0.38% |
| Oct 2011 | 1,543.18 | -6.16% |
| Nov 2011 | 1,506.54 | -2.37% |
| Dec 2011 | 1,527.73 | 1.41% |
| Jan 2012 | 1,565.77 | 2.49% |
| Feb 2012 | 1,581.91 | 1.03% |
| Mar 2012 | 1,666.65 | 5.36% |
| Apr 2012 | 1,787.66 | 7.26% |
| May 2012 | 1,787.76 | 0.01% |
| Jun 2012 | 1,837.47 | 2.78% |
| Jul 2012 | 2,123.89 | 15.59% |
| Aug 2012 | 2,132.21 | 0.39% |
| Sep 2012 | 2,086.60 | -2.14% |
| Oct 2012 | 1,913.36 | -8.30% |
| Nov 2012 | 1,788.31 | -6.54% |
| Dec 2012 | 1,806.58 | 1.02% |
| Jan 2013 | 1,809.64 | 0.17% |
| Feb 2013 | 1,892.06 | 4.55% |
| Mar 2013 | 1,817.78 | -3.93% |
| Apr 2013 | 1,719.67 | -5.40% |
| May 2013 | 1,502.48 | -12.63% |
| Jun 2013 | 1,652.09 | 9.96% |
| Jul 2013 | 1,631.57 | -1.24% |
| Aug 2013 | 1,679.25 | 2.92% |
| Sep 2013 | 1,819.48 | 8.35% |
| Oct 2013 | 1,719.21 | -5.51% |
| Nov 2013 | 1,762.70 | 2.53% |
| Dec 2013 | 1,833.26 | 4.00% |
| Jan 2014 | 1,867.96 | 1.89% |
| Feb 2014 | 1,624.67 | -13.02% |
| Mar 2014 | 1,743.27 | 7.30% |
| Apr 2014 | 1,681.65 | -3.54% |
| May 2014 | 1,677.52 | -0.25% |
| Jun 2014 | 1,645.27 | -1.92% |
| Jul 2014 | 1,502.38 | -8.68% |
| Aug 2014 | 1,457.54 | -2.98% |
| Sep 2014 | 1,384.35 | -5.02% |
| Oct 2014 | 1,392.11 | 0.56% |
| Nov 2014 | 1,503.82 | 8.02% |
| Dec 2014 | 1,560.15 | 3.75% |
| Jan 2015 | 1,554.48 | -0.36% |
| Feb 2015 | 1,522.38 | -2.06% |
| Mar 2015 | 1,508.39 | -0.92% |
| Apr 2015 | 1,435.10 | -4.86% |
| May 2015 | 1,398.80 | -2.53% |
| Jun 2015 | 1,463.78 | 4.65% |
| Jul 2015 | 1,543.07 | 5.42% |
| Aug 2015 | 1,537.88 | -0.34% |
| Sep 2015 | 1,581.03 | 2.81% |
| Oct 2015 | 1,606.35 | 1.60% |
| Nov 2015 | 1,589.03 | -1.08% |
| Dec 2015 | 1,577.23 | -0.74% |
| Jan 2016 | 1,620.92 | 2.77% |
| Feb 2016 | 1,565.39 | -3.43% |
| Mar 2016 | 1,555.82 | -0.61% |
| Apr 2016 | 1,542.81 | -0.84% |
| May 2016 | 1,709.29 | 10.79% |
| Jun 2016 | 1,870.90 | 9.46% |
| Jul 2016 | 1,733.80 | -7.33% |
| Aug 2016 | 1,659.77 | -4.27% |
| Sep 2016 | 1,657.91 | -0.11% |
| Oct 2016 | 1,678.93 | 1.27% |
| Nov 2016 | 1,719.10 | 2.39% |
| Dec 2016 | 1,856.28 | 7.98% |
| Jan 2017 | 1,838.47 | -0.96% |
| Feb 2017 | 1,753.75 | -4.61% |
| Mar 2017 | 1,703.37 | -2.87% |
| Apr 2017 | 1,707.54 | 0.25% |
| May 2017 | 1,682.05 | -1.49% |
| Jun 2017 | 1,618.67 | -3.77% |
| Jul 2017 | 1,759.92 | 8.73% |
| Aug 2017 | 1,683.19 | -4.36% |
| Sep 2017 | 1,658.08 | -1.49% |
| Oct 2017 | 1,676.73 | 1.12% |
| Nov 2017 | 1,645.58 | -1.86% |
| Dec 2017 | 1,578.79 | -4.06% |
| Jan 2018 | 1,541.68 | -2.35% |
| Feb 2018 | 1,629.21 | 5.68% |
| Mar 2018 | 1,678.32 | 3.01% |
| Apr 2018 | 1,706.32 | 1.67% |
| May 2018 | 1,705.53 | -0.05% |
| Jun 2018 | 1,577.70 | -7.49% |
| Jul 2018 | 1,527.32 | -3.19% |
| Aug 2018 | 1,541.62 | 0.94% |
| Sep 2018 | 1,477.65 | -4.15% |
| Oct 2018 | 1,530.24 | 3.56% |
| Nov 2018 | 1,565.69 | 2.32% |
| Dec 2018 | 1,588.84 | 1.48% |
| Jan 2019 | 1,573.78 | -0.95% |
| Feb 2019 | 1,549.60 | -1.54% |
| Mar 2019 | 1,507.33 | -2.73% |
| Apr 2019 | 1,480.40 | -1.79% |
| May 2019 | 1,417.02 | -4.28% |
| Jun 2019 | 1,493.84 | 5.42% |
| Jul 2019 | 1,523.88 | 2.01% |
| Aug 2019 | 1,511.61 | -0.80% |
| Sep 2019 | 1,532.18 | 1.36% |
| Oct 2019 | 1,598.65 | 4.34% |
| Nov 2019 | 1,561.53 | -2.32% |
| Dec 2019 | 1,560.74 | -0.05% |
| Jan 2020 | 1,579.46 | 1.20% |
| Feb 2020 | 1,564.39 | -0.95% |
| Mar 2020 | 1,600.87 | 2.33% |
| Apr 2020 | 1,573.41 | -1.72% |
| May 2020 | 1,560.32 | -0.83% |
| Jun 2020 | 1,580.12 | 1.27% |
| Jul 2020 | 1,624.78 | 2.83% |
| Aug 2020 | 1,611.52 | -0.82% |
| Sep 2020 | 1,757.56 | 9.06% |
| Oct 2020 | 1,886.69 | 7.35% |
| Nov 2020 | 2,058.73 | 9.12% |
| Dec 2020 | 2,075.93 | 0.84% |
| Jan 2021 | 2,326.81 | 12.09% |
| Feb 2021 | 2,339.64 | 0.55% |
| Mar 2021 | 2,406.95 | 2.88% |
| Apr 2021 | 2,462.65 | 2.31% |
| May 2021 | 2,668.88 | 8.37% |
| Jun 2021 | 2,541.57 | -4.77% |
| Jul 2021 | 2,521.02 | -0.81% |
| Aug 2021 | 2,472.67 | -1.92% |
| Sep 2021 | 2,325.04 | -5.97% |
| Oct 2021 | 2,297.36 | -1.19% |
| Nov 2021 | 2,300.27 | 0.13% |
| Dec 2021 | 2,338.18 | 1.65% |
| Jan 2022 | 2,539.51 | 8.61% |
| Feb 2022 | 2,770.77 | 9.11% |
| Mar 2022 | 3,027.21 | 9.25% |
| Apr 2022 | 3,075.34 | 1.59% |
| May 2022 | 3,175.30 | 3.25% |
| Jun 2022 | 3,244.26 | 2.17% |
| Jul 2022 | 3,012.44 | -7.15% |
| Aug 2022 | 2,997.09 | -0.51% |
| Sep 2022 | 3,021.54 | 0.82% |
| Oct 2022 | 2,938.03 | -2.76% |
| Nov 2022 | 3,009.33 | 2.43% |
| Dec 2022 | 2,849.07 | -5.33% |
| Jan 2023 | 2,713.10 | -4.77% |
| Feb 2023 | 2,848.85 | 5.00% |
| Mar 2023 | 2,807.97 | -1.44% |
| Apr 2023 | 2,719.65 | -3.15% |
| May 2023 | 2,695.54 | -0.89% |
| Jun 2023 | 2,743.92 | 1.79% |
| Jul 2023 | 2,908.37 | 5.99% |
| Aug 2023 | 2,690.76 | -7.48% |
| Sep 2023 | 2,897.11 | 7.67% |
| Oct 2023 | 2,513.97 | -13.22% |
| Nov 2023 | 2,592.95 | 3.14% |
| Dec 2023 | 2,556.50 | -1.41% |
| Jan 2024 | 2,564.27 | 0.30% |
| Feb 2024 | 2,480.12 | -3.28% |
| Mar 2024 | 2,298.66 | -7.32% |
| Apr 2024 | 2,275.35 | -1.01% |
| May 2024 | 2,312.62 | 1.64% |
| Jun 2024 | 2,259.45 | -2.30% |
| Jul 2024 | 2,196.28 | -2.80% |
| Aug 2024 | 1,767.55 | -19.52% |
| Sep 2024 | 1,664.95 | -5.80% |
| Oct 2024 | 1,899.03 | 14.06% |
| Nov 2024 | 1,933.35 | 1.81% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
