Soybeans Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 8,086.631 (876.17%)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: Rand per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 1995922.95-
Jul 1995949.922.92%
Aug 1995936.06-1.46%
Sep 1995974.124.07%
Oct 1995989.271.56%
Nov 19951,028.763.99%
Dec 19951,084.585.43%
Jan 19961,110.482.39%
Feb 19961,120.680.92%
Mar 19961,158.613.38%
Apr 19961,333.8415.12%
May 19961,410.045.71%
Jun 19961,340.48-4.93%
Jul 19961,370.362.23%
Aug 19961,434.354.67%
Sep 19961,435.500.08%
Oct 19961,327.19-7.55%
Nov 19961,331.130.30%
Dec 19961,353.641.69%
Jan 19971,397.323.23%
Feb 19971,372.45-1.78%
Mar 19971,472.607.30%
Apr 19971,501.851.99%
May 19971,331.32-11.35%
Jun 19971,250.54-6.07%
Jul 19971,395.2311.57%
Aug 19971,240.71-11.08%
Sep 19971,261.351.66%
Oct 19971,309.983.86%
Nov 19971,393.496.37%
Dec 19971,382.63-0.78%
Jan 19981,349.50-2.40%
Feb 19981,346.82-0.20%
Mar 19981,318.44-2.11%
Apr 19981,306.89-0.88%
May 19981,258.69-3.69%
Jun 19981,302.273.46%
Jul 19981,481.4713.76%
Aug 19981,378.21-6.97%
Sep 19981,320.20-4.21%
Oct 19981,292.84-2.07%
Nov 19981,322.362.28%
Dec 19981,355.202.48%
Jan 19991,322.42-2.42%
Feb 19991,252.05-5.32%
Mar 19991,271.961.59%
Apr 19991,266.84-0.40%
May 19991,231.25-2.81%
Jun 19991,179.31-4.22%
Jul 19991,117.86-5.21%
Aug 19991,219.589.10%
Sep 19991,253.692.80%
Oct 19991,237.69-1.28%
Nov 19991,215.01-1.83%
Dec 19991,222.970.65%
Jan 20001,273.874.16%
Feb 20001,352.226.15%
Mar 20001,428.485.64%
Apr 20001,515.876.12%
May 20001,611.156.29%
Jun 20001,459.90-9.39%
Jul 20001,356.00-7.12%
Aug 20001,376.921.54%
Sep 20001,496.968.72%
Oct 20001,517.881.40%
Nov 20001,581.514.19%
Dec 20001,660.685.01%
Jan 20011,634.15-1.60%
Feb 20011,561.72-4.43%
Mar 20011,536.35-1.62%
Apr 20011,503.28-2.15%
May 20011,466.99-2.41%
Jun 20011,514.073.21%
Jul 20011,695.2111.96%
Aug 20011,762.543.97%
Sep 20011,746.72-0.90%
Oct 20011,736.19-0.60%
Nov 20011,837.805.85%
Dec 20012,201.9619.81%
Jan 20022,178.52-1.06%
Feb 20022,146.50-1.47%
Mar 20022,198.602.43%
Apr 20022,156.55-1.91%
May 20021,995.97-7.45%
Jun 20022,025.671.49%
Jul 20022,198.668.54%
Aug 20022,403.339.31%
Sep 20022,500.014.02%
Oct 20022,365.25-5.39%
Nov 20022,343.19-0.93%
Dec 20022,156.59-7.96%
Jan 20032,120.80-1.66%
Feb 20032,014.96-4.99%
Mar 20031,937.10-3.86%
Apr 20031,938.770.09%
May 20031,951.140.64%
Jun 20031,887.95-3.24%
Jul 20031,736.61-8.02%
Aug 20031,752.850.94%
Sep 20031,928.5910.03%
Oct 20032,156.5711.82%
Nov 20032,200.522.04%
Dec 20032,160.28-1.83%
Jan 20042,441.3413.01%
Feb 20042,490.162.00%
Mar 20042,742.7610.14%
Apr 20042,361.40-13.90%
May 20042,155.79-8.71%
Jun 20041,886.69-12.48%
Jul 20041,707.68-9.49%
Aug 20041,711.310.21%
Sep 20041,706.66-0.27%
Oct 20041,583.37-7.22%
Nov 20041,582.51-0.05%
Dec 20041,513.15-4.38%
Jan 20051,564.063.36%
Feb 20051,577.560.86%
Mar 20051,729.859.65%
Apr 20051,743.860.81%
May 20051,797.433.07%
Jun 20052,064.6214.87%
Jul 20051,998.19-3.22%
Aug 20051,768.67-11.49%
Sep 20051,670.43-5.55%
Oct 20051,694.271.43%
Nov 20051,707.500.78%
Dec 20051,675.46-1.88%
Jan 20061,566.77-6.49%
Feb 20061,569.590.18%
Mar 20061,600.621.98%
Apr 20061,565.05-2.22%
May 20061,679.377.30%
Jun 20061,868.0411.23%
Jul 20061,923.412.96%
Aug 20061,823.60-5.19%
Sep 20061,923.395.47%
Oct 20062,091.118.72%
Nov 20062,178.444.18%
Dec 20062,090.96-4.02%
Jan 20072,193.084.88%
Feb 20072,331.796.32%
Mar 20072,366.391.48%
Apr 20072,270.33-4.06%
May 20072,338.743.01%
Jun 20072,587.2910.63%
Jul 20072,618.171.19%
Aug 20072,783.556.32%
Sep 20073,032.068.93%
Oct 20073,042.410.34%
Nov 20073,273.727.60%
Dec 20073,430.234.78%
Jan 20083,706.428.05%
Feb 20084,398.7818.68%
Mar 20084,454.431.26%
Apr 20084,276.52-3.99%
May 20084,314.400.89%
Jun 20085,028.0116.54%
Jul 20084,859.47-3.35%
Aug 20084,269.56-12.14%
Sep 20084,233.87-0.84%
Oct 20083,896.65-7.96%
Nov 20083,754.22-3.66%
Dec 20083,584.25-4.53%
Jan 20093,974.0710.88%
Feb 20093,746.87-5.72%
Mar 20093,721.91-0.67%
Apr 20093,486.53-6.32%
May 20093,566.942.31%
Jun 20093,557.17-0.27%
Jul 20093,423.91-3.75%
Aug 20093,947.9015.30%
Sep 20093,196.58-19.03%
Oct 20093,218.330.68%
Nov 20093,363.254.50%
Dec 20093,360.50-0.08%
Jan 20103,249.70-3.30%
Feb 20103,157.01-2.85%
Mar 20103,033.85-3.90%
Apr 20102,959.96-2.44%
May 20103,082.364.14%
Jun 20103,063.39-0.62%
Jul 20103,222.835.20%
Aug 20103,283.731.89%
Sep 20103,336.941.62%
Oct 20103,425.522.65%
Nov 20103,580.944.54%
Dec 20103,732.754.24%
Jan 20113,929.705.28%
Feb 20114,060.303.32%
Mar 20113,824.39-5.81%
Apr 20113,746.91-2.03%
May 20113,824.012.06%
Jun 20113,780.74-1.13%
Jul 20113,783.430.07%
Aug 20113,908.563.31%
Sep 20114,026.963.03%
Oct 20113,916.13-2.75%
Nov 20113,890.65-0.65%
Dec 20113,949.551.51%
Jan 20124,028.792.01%
Feb 20124,005.30-0.58%
Mar 20124,166.554.03%
Apr 20124,573.449.77%
May 20124,696.852.70%
Jun 20124,848.903.24%
Jul 20125,528.0914.01%
Aug 20125,661.032.40%
Sep 20125,604.80-0.99%
Oct 20125,399.70-3.66%
Nov 20125,140.39-4.80%
Dec 20125,111.39-0.56%
Jan 20135,235.652.43%
Feb 20135,429.413.70%
Mar 20135,374.75-1.01%
Apr 20135,134.95-4.46%
May 20134,666.14-9.13%
Jun 20135,257.8012.68%
Jul 20135,064.13-3.68%
Aug 20135,164.971.99%
Sep 20135,588.268.20%
Oct 20135,363.64-4.02%
Nov 20135,625.434.88%
Dec 20135,856.024.10%
Jan 20146,160.325.20%
Feb 20145,396.04-12.41%
Mar 20145,709.205.80%
Apr 20145,445.76-4.61%
May 20145,408.96-0.68%
Jun 20145,456.320.88%
Jul 20145,030.19-7.81%
Aug 20144,889.68-2.79%
Sep 20144,722.31-3.42%
Oct 20144,713.76-0.18%
Nov 20144,996.105.99%
Dec 20145,137.982.84%
Jan 20155,013.49-2.42%
Feb 20154,905.78-2.15%
Mar 20154,945.420.81%
Apr 20154,742.97-4.09%
May 20154,646.11-2.04%
Jun 20154,815.623.65%
Jul 20155,057.205.02%
Aug 20154,893.60-3.23%
Sep 20155,002.672.23%
Oct 20155,078.911.52%
Nov 20155,194.392.27%
Dec 20155,522.766.32%
Jan 20166,105.4710.55%
Feb 20165,892.42-3.49%
Mar 20165,875.78-0.28%
Apr 20165,777.91-1.67%
May 20166,497.3212.45%
Jun 20166,905.446.28%
Jul 20166,211.65-10.05%
Aug 20165,655.83-8.95%
Sep 20165,659.560.07%
Oct 20165,615.46-0.78%
Nov 20165,535.81-1.42%
Dec 20165,757.804.01%
Jan 20175,582.13-3.05%
Feb 20175,238.38-6.16%
Mar 20174,958.14-5.35%
Apr 20175,235.415.59%
May 20175,177.50-1.11%
Jun 20174,887.43-5.60%
Jul 20175,390.5210.29%
Aug 20175,201.53-3.51%
Sep 20175,185.09-0.32%
Oct 20175,428.024.68%
Nov 20175,536.882.01%
Dec 20175,129.18-7.36%
Jan 20184,759.40-7.21%
Feb 20184,928.503.55%
Mar 20185,086.833.21%
Apr 20185,317.854.54%
May 20185,397.041.49%
Jun 20185,245.48-2.81%
Jul 20185,044.67-3.83%
Aug 20185,309.855.26%
Sep 20185,280.31-0.56%
Oct 20185,329.820.94%
Nov 20185,284.43-0.85%
Dec 20185,401.532.22%
Jan 20195,298.46-1.91%
Feb 20195,251.00-0.90%
Mar 20195,316.191.24%
Apr 20195,089.92-4.26%
May 20194,903.13-3.67%
Jun 20195,229.136.65%
Jul 20195,182.31-0.90%
Aug 20195,470.385.56%
Sep 20195,427.51-0.78%
Oct 20195,691.744.87%
Nov 20195,560.05-2.31%
Dec 20195,441.83-2.13%
Jan 20205,575.442.46%
Feb 20205,626.170.91%
Mar 20206,183.729.91%
Apr 20206,644.797.46%
May 20206,513.16-1.98%
Jun 20206,330.24-2.81%
Jul 20206,387.950.91%
Aug 20206,616.773.58%
Sep 20207,071.426.87%
Oct 20207,472.425.67%
Nov 20207,785.394.19%
Dec 20207,690.71-1.22%
Jan 20218,712.6913.29%
Feb 20218,553.28-1.83%
Mar 20218,782.132.68%
Apr 20218,600.85-2.06%
May 20219,111.485.94%
Jun 20218,555.04-6.11%
Jul 20218,750.732.29%
Aug 20218,682.46-0.78%
Sep 20218,121.35-6.46%
Oct 20218,195.070.91%
Nov 20218,530.414.09%
Dec 20218,782.692.96%
Jan 20229,396.306.99%
Feb 202210,075.917.23%
Mar 202210,808.647.27%
Apr 202210,843.740.32%
May 202211,505.636.10%
Jun 202211,636.081.13%
Jul 202211,424.57-1.82%
Aug 202211,208.22-1.89%
Sep 202211,636.523.82%
Oct 202211,346.14-2.50%
Nov 202211,405.220.52%
Dec 202211,185.66-1.93%
Jan 202310,710.09-4.25%
Feb 202311,647.028.75%
Mar 202311,495.02-1.31%
Apr 202311,178.14-2.76%
May 202311,325.751.32%
Jun 202311,124.51-1.78%
Jul 202311,499.143.37%
Aug 202310,953.11-4.75%
Sep 202311,753.767.31%
Oct 202310,081.97-14.22%
Nov 202310,228.661.45%
Dec 202310,241.520.13%
Jan 202410,290.490.48%
Feb 20249,875.47-4.03%
Mar 20249,199.23-6.85%
Apr 20249,009.58-2.06%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon