Soybeans Futures End of Day Settlement Price

527.26

US$ per metric ton
Price in Cents per bushel: 1435'0

Contract Month: MAY23

As of: Friday, May 12, 2023

Open:	527.26
High:	527.26
Low:	527.26
Last:	524.42A

Change:	-2.85
Estimated Volume:	3
Prior Day Open Interest:	68
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Feb 2021 - Apr 2024: -100.960 (-17.46%)

Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton

Currency:

Compare to:

Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Feb 2021	578.26	-
Mar 2021	585.71	1.29%
Apr 2021	597.13	1.95%
May 2021	646.80	8.32%
Jun 2021	614.68	-4.97%
Jul 2021	600.44	-2.32%
Aug 2021	585.80	-2.44%
Sep 2021	557.55	-4.82%
Oct 2021	551.95	-1.00%
Nov 2021	551.04	-0.16%
Dec 2021	554.14	0.56%
Jan 2022	606.22	9.40%
Feb 2022	661.63	9.14%
Mar 2022	720.60	8.91%
Apr 2022	720.79	0.03%
May 2022	724.09	0.46%
Jun 2022	737.06	1.79%
Jul 2022	678.20	-7.99%
Aug 2022	671.11	-1.05%
Sep 2022	664.45	-0.99%
Oct 2022	626.00	-5.79%
Nov 2022	648.92	3.66%
Dec 2022	645.67	-0.50%
Jan 2023	626.59	-2.96%
Feb 2023	651.12	3.91%
Mar 2023	628.38	-3.49%
Apr 2023	614.93	-2.14%
May 2023	595.00	-3.24%
Jun 2023	591.89	-0.52%
Jul 2023	633.85	7.09%
Aug 2023	583.93	-7.88%
Sep 2023	619.04	6.01%
Oct 2023	529.57	-14.45%
Nov 2023	553.05	4.43%
Dec 2023	547.43	-1.02%
Jan 2024	547.38	-0.01%
Feb 2024	519.75	-5.05%
Mar 2024	487.49	-6.21%
Apr 2024	477.30	-2.09%

Export table to Excel

Soybeans Futures End of Day Settlement Price

Soybeans Daily Price

Soybeans Monthly Price - US Dollars per Metric Ton

Related News

Languages

Coming Soon