Soybeans Futures End of Day Settlement Price

527.26
US$ per metric ton
Price in Cents per bushel: 1435'0
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:527.26
High:527.26
Low:527.26
Last:524.42A
Change:-2.85
Estimated Volume:3
Prior Day Open Interest:68
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Feb 2020 - Nov 2024: 60.010 (15.98%)
Line ChartFeb-2020May-2020Aug-2020Nov-2020Feb-2021May-2021Aug-2021Nov-2021Feb-2022May-2022Aug-2022Nov-2022Feb-2023May-2023Aug-2023Nov-2023Feb-2024May-2024Aug-2024Nov-2024341.21384.48427.75471.02514.29557.56600.83644.1687.37730.64773.91US Dollars per Metric Ton

Description: Soybeans (US), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 2020375.63-
Mar 2020372.61-0.80%
Apr 2020361.26-3.05%
May 2020359.17-0.58%
Jun 2020369.582.90%
Jul 2020381.073.11%
Aug 2020384.550.91%
Sep 2020423.4110.11%
Oct 2020454.257.28%
Nov 2020499.9810.07%
Dec 2020510.942.19%
Jan 2021576.3712.81%
Feb 2021578.260.33%
Mar 2021585.711.29%
Apr 2021597.131.95%
May 2021646.808.32%
Jun 2021614.68-4.97%
Jul 2021600.44-2.32%
Aug 2021585.80-2.44%
Sep 2021557.55-4.82%
Oct 2021551.95-1.00%
Nov 2021551.04-0.16%
Dec 2021554.140.56%
Jan 2022606.229.40%
Feb 2022661.639.14%
Mar 2022720.608.91%
Apr 2022720.790.03%
May 2022724.090.46%
Jun 2022737.061.79%
Jul 2022678.20-7.99%
Aug 2022671.11-1.05%
Sep 2022664.45-0.99%
Oct 2022626.00-5.79%
Nov 2022648.923.66%
Dec 2022645.67-0.50%
Jan 2023626.59-2.96%
Feb 2023651.123.91%
Mar 2023628.38-3.49%
Apr 2023614.93-2.14%
May 2023595.00-3.24%
Jun 2023591.89-0.52%
Jul 2023633.857.09%
Aug 2023583.93-7.88%
Sep 2023619.046.01%
Oct 2023529.57-14.45%
Nov 2023553.054.43%
Dec 2023547.43-1.02%
Jan 2024547.38-0.01%
Feb 2024519.75-5.05%
Mar 2024487.49-6.21%
Apr 2024477.30-2.09%
May 2024490.222.71%
Jun 2024479.72-2.14%
Jul 2024469.63-2.10%
Aug 2024400.13-14.80%
Sep 2024391.31-2.20%
Oct 2024442.1012.98%
Nov 2024435.64-1.46%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon