Sugar Monthly Price - Brazilian Real per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 1.439 (165.67%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Brazilian Real per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009.87-
Nov 2009.84-2.74%
Dec 2009.917.51%
Jan 20101.0313.16%
Feb 20101.030.60%
Mar 2010.73-29.17%
Apr 2010.63-13.57%
May 2010.61-3.17%
Jun 2010.633.23%
Jul 2010.676.36%
Aug 2010.727.18%
Sep 2010.8619.29%
Oct 2010.915.26%
Nov 2010.999.60%
Dec 20101.056.00%
Jan 20111.093.38%
Feb 20111.08-0.33%
Mar 2011.96-11.26%
Apr 2011.86-10.62%
May 2011.77-10.00%
Jun 2011.8914.85%
Jul 2011.979.07%
Aug 2011.970.40%
Sep 20111.035.36%
Oct 20111.00-2.81%
Nov 2011.94-5.66%
Dec 2011.93-0.68%
Jan 2012.93-0.24%
Feb 2012.91-2.17%
Mar 2012.954.10%
Apr 2012.93-2.49%
May 2012.91-1.88%
Jun 2012.921.51%
Jul 20121.0110.11%
Aug 2012.93-7.97%
Sep 2012.89-4.42%
Oct 2012.912.38%
Nov 2012.89-3.14%
Dec 2012.901.21%
Jan 2013.85-4.71%
Feb 2013.79-7.54%
Mar 2013.812.93%
Apr 2013.78-3.85%
May 2013.791.31%
Jun 2013.824.14%
Jul 2013.830.91%
Aug 2013.896.85%
Sep 2013.86-2.78%
Oct 2013.904.14%
Nov 2013.89-0.78%
Dec 2013.84-5.39%
Jan 2014.81-4.12%
Feb 2014.889.24%
Mar 2014.912.82%
Apr 2014.87-4.17%
May 2014.891.96%
Jun 2014.900.80%
Jul 2014.89-0.80%
Aug 2014.86-2.96%
Sep 2014.81-5.55%
Oct 2014.9111.31%
Nov 2014.921.11%
Dec 2014.90-2.35%
Jan 2015.900.03%
Feb 2015.900.23%
Mar 2015.900.58%
Apr 2015.88-2.31%
May 2015.890.36%
Jun 2015.84-4.95%
Jul 2015.907.01%
Aug 2015.88-2.73%
Sep 20151.0115.54%
Oct 20151.2019.07%
Nov 20151.210.55%
Dec 20151.242.21%
Jan 20161.251.31%
Feb 20161.15-8.24%
Mar 20161.2710.09%
Apr 20161.21-4.21%
May 20161.3410.53%
Jun 20161.4810.62%
Jul 20161.41-5.07%
Aug 20161.410.18%
Sep 20161.538.43%
Oct 20161.562.12%
Nov 20161.50-4.10%
Dec 20161.38-8.00%
Jan 20171.444.62%
Feb 20171.40-3.10%
Mar 20171.25-10.61%
Apr 20171.13-9.68%
May 20171.12-0.62%
Jun 20171.02-9.01%
Jul 20171.030.61%
Aug 20171.01-1.83%
Sep 20171.00-0.53%
Oct 20171.021.59%
Nov 20171.085.74%
Dec 20171.05-2.25%
Jan 20181.00-5.19%
Feb 2018.97-2.58%
Mar 2018.92-5.59%
Apr 2018.920.22%
May 2018.986.59%
Jun 20181.067.65%
Jul 2018.99-5.80%
Aug 2018.94-5.17%
Sep 20181.039.10%
Oct 20181.095.92%
Nov 20181.06-2.78%
Dec 20181.092.72%
Jan 20191.05-3.78%
Feb 20191.083.10%
Mar 20191.08-0.25%
Apr 20191.091.29%
May 20191.08-0.99%
Jun 20191.080.03%
Jul 20191.06-2.09%
Aug 20191.092.61%
Sep 20191.07-1.32%
Oct 20191.146.90%
Nov 20191.161.40%
Dec 20191.246.42%
Jan 20201.294.08%
Feb 20201.4311.45%
Mar 20201.27-11.39%
Apr 20201.22-3.54%
May 20201.3610.75%
Jun 20201.413.72%
Jul 20201.421.25%
Aug 20201.5811.18%
Sep 20201.51-4.44%
Oct 20201.6911.52%
Nov 20201.68-0.21%
Dec 20201.59-5.59%
Jan 20211.8214.62%
Feb 20211.956.99%
Mar 20211.92-1.55%
Apr 20212.004.31%
May 20212.010.51%
Jun 20211.91-5.08%
Jul 20212.015.49%
Aug 20212.2612.06%
Sep 20212.281.00%
Oct 20212.332.05%
Nov 20212.392.62%
Dec 20212.38-0.53%
Jan 20222.22-6.70%
Feb 20222.03-8.47%
Mar 20222.103.44%
Apr 20222.05-2.38%
May 20222.154.73%
Jun 20222.11-1.50%
Jul 20222.151.64%
Aug 20222.01-6.61%
Sep 20222.041.72%
Oct 20222.050.41%
Nov 20222.165.43%
Dec 20222.201.98%
Jan 20232.19-0.79%
Feb 20232.336.49%
Mar 20232.350.92%
Apr 20232.6613.28%
May 20232.794.75%
Jun 20232.62-5.96%
Jul 20232.50-4.73%
Aug 20232.604.09%
Sep 20232.8710.30%
Oct 20232.880.61%
Nov 20232.79-3.17%
Dec 20232.36-15.57%
Jan 20242.360.08%
Feb 20242.485.19%
Mar 20242.39-3.67%
Apr 20242.31-3.48%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon