Sugar Monthly Price - Yuan Renminbi per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 1.768 (118.68%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Yuan Renminbi per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20041.49-
Dec 20041.490.00%
Jan 20051.575.56%
Feb 20051.665.26%
Mar 20051.660.00%
Apr 20051.57-5.00%
May 20051.570.00%
Jun 20051.665.26%
Jul 20051.734.41%
Aug 20051.783.13%
Sep 20051.864.42%
Oct 20052.028.66%
Nov 20052.02-0.07%
Dec 20052.3415.88%
Jan 20062.8220.55%
Feb 20063.2214.05%
Mar 20063.05-5.17%
Apr 20063.132.38%
May 20062.97-5.14%
Jun 20062.72-8.20%
Jul 20062.802.74%
Aug 20062.39-14.47%
Sep 20062.14-10.42%
Oct 20062.05-4.10%
Nov 20062.05-0.47%
Dec 20062.03-0.54%
Jan 20071.87-8.10%
Feb 20071.78-4.60%
Mar 20071.78-0.20%
Apr 20071.62-8.86%
May 20071.61-0.66%
Jun 20071.53-5.26%
Jul 20071.679.23%
Aug 20071.67-0.06%
Sep 20071.66-0.67%
Oct 20071.65-0.31%
Nov 20071.63-1.03%
Dec 20071.778.34%
Jan 20081.886.51%
Feb 20082.1514.07%
Mar 20082.05-4.55%
Apr 20081.96-4.47%
May 20081.88-3.94%
Jun 20081.86-1.09%
Jul 20082.1213.80%
Aug 20082.193.44%
Sep 20082.05-6.54%
Oct 20081.78-13.32%
Nov 20081.843.80%
Dec 20081.78-3.50%
Jan 20091.917.62%
Feb 20091.983.54%
Mar 20092.053.42%
Apr 20092.05-0.04%
May 20092.3916.55%
Jun 20092.462.99%
Jul 20092.8013.87%
Aug 20093.3519.52%
Sep 20093.484.03%
Oct 20093.41-1.98%
Nov 20093.35-2.00%
Dec 20093.556.13%
Jan 20103.9611.53%
Feb 20103.82-3.45%
Mar 20102.80-26.79%
Apr 20102.46-12.20%
May 20102.32-5.54%
Jun 20102.392.78%
Jul 20102.587.95%
Aug 20102.788.09%
Sep 20103.3721.09%
Oct 20103.606.90%
Nov 20103.867.11%
Dec 20104.136.88%
Jan 20114.294.05%
Feb 20114.28-0.29%
Mar 20113.81-11.01%
Apr 20113.53-7.42%
May 20113.12-11.52%
Jun 20113.6316.28%
Jul 20114.0110.43%
Aug 20113.91-2.43%
Sep 20113.77-3.65%
Oct 20113.56-5.48%
Nov 20113.36-5.61%
Dec 20113.23-3.93%
Jan 20123.281.75%
Feb 20123.341.67%
Mar 20123.340.12%
Apr 20123.15-5.83%
May 20122.90-7.89%
Jun 20122.84-1.96%
Jul 20123.1611.22%
Aug 20122.92-7.76%
Sep 20122.79-4.36%
Oct 20122.841.87%
Nov 20122.71-4.72%
Dec 20122.70-0.10%
Jan 20132.64-2.50%
Feb 20132.51-4.67%
Mar 20132.572.33%
Apr 20132.44-5.30%
May 20132.42-0.79%
Jun 20132.35-2.97%
Jul 20132.28-2.63%
Aug 20132.342.68%
Sep 20132.34-0.19%
Oct 20132.527.58%
Nov 20132.39-4.92%
Dec 20132.20-8.00%
Jan 20142.08-5.76%
Feb 20142.268.98%
Mar 20142.395.81%
Apr 20142.400.31%
May 20142.472.70%
Jun 20142.46-0.11%
Jul 20142.460.00%
Aug 20142.34-4.94%
Sep 20142.15-8.02%
Oct 20142.275.58%
Nov 20142.21-2.70%
Dec 20142.08-5.86%
Jan 20152.080.05%
Feb 20151.96-5.78%
Mar 20151.78-9.14%
Apr 20151.77-0.90%
May 20151.770.31%
Jun 20151.65-6.87%
Jul 20151.713.71%
Aug 20151.58-7.96%
Sep 20151.665.05%
Oct 20151.9718.85%
Nov 20152.043.47%
Dec 20152.061.39%
Jan 20162.04-1.30%
Feb 20161.90-6.88%
Mar 20162.2116.61%
Apr 20162.20-0.46%
May 20162.4812.63%
Jun 20162.8414.27%
Jul 20162.871.30%
Aug 20162.931.85%
Sep 20163.147.22%
Oct 20163.315.45%
Nov 20163.08-7.01%
Dec 20162.84-7.71%
Jan 20173.109.38%
Feb 20173.09-0.36%
Mar 20172.76-10.80%
Apr 20172.48-10.07%
May 20172.41-2.80%
Jun 20172.11-12.48%
Jul 20172.172.67%
Aug 20172.13-1.48%
Sep 20172.10-1.54%
Oct 20172.120.75%
Nov 20172.193.25%
Dec 20172.11-3.50%
Jan 20181.99-5.54%
Feb 20181.89-4.97%
Mar 20181.77-6.58%
Apr 20181.70-3.88%
May 20181.721.19%
Jun 20181.815.19%
Jul 20181.75-3.51%
Aug 20181.64-5.87%
Sep 20181.714.24%
Oct 20182.0117.35%
Nov 20181.94-3.39%
Dec 20181.93-0.80%
Jan 20191.90-1.42%
Feb 20191.952.78%
Mar 20191.88-3.79%
Apr 20191.880.08%
May 20191.85-1.37%
Jun 20191.934.17%
Jul 20191.93-0.35%
Aug 20191.91-0.98%
Sep 20191.85-2.97%
Oct 20191.987.20%
Nov 20191.97-0.91%
Dec 20192.117.18%
Jan 20202.151.87%
Feb 20202.317.66%
Mar 20201.82-21.00%
Apr 20201.63-10.85%
May 20201.714.92%
Jun 20201.9112.10%
Jul 20201.89-1.10%
Aug 20202.016.20%
Sep 20201.91-5.12%
Oct 20202.015.46%
Nov 20202.051.88%
Dec 20202.03-0.97%
Jan 20212.208.41%
Feb 20212.335.74%
Mar 20212.21-4.83%
Apr 20212.356.04%
May 20212.444.13%
Jun 20212.44-0.10%
Jul 20212.533.43%
Aug 20212.7810.28%
Sep 20212.78-0.31%
Oct 20212.69-3.00%
Nov 20212.752.04%
Dec 20212.67-2.68%
Jan 20222.54-4.93%
Feb 20222.47-2.72%
Mar 20222.667.75%
Apr 20222.773.81%
May 20222.894.41%
Jun 20222.81-2.65%
Jul 20222.69-4.19%
Aug 20222.65-1.53%
Sep 20222.743.35%
Oct 20222.812.66%
Nov 20222.944.60%
Dec 20222.93-0.38%
Jan 20232.86-2.64%
Feb 20233.087.73%
Mar 20233.100.90%
Apr 20233.6517.64%
May 20233.927.28%
Jun 20233.87-1.26%
Jul 20233.74-3.40%
Aug 20233.842.88%
Sep 20234.2310.14%
Oct 20234.17-1.56%
Nov 20234.12-1.08%
Dec 20233.43-16.75%
Jan 20243.440.31%
Feb 20243.604.48%
Mar 20243.46-3.88%
Apr 20243.26-5.77%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon