Sugar Monthly Price - Colombian Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Feb 2022: 1,045.352 (213.01%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Colombian Peso per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004490.76-
Nov 2004455.24-7.24%
Dec 2004435.05-4.44%
Jan 2005448.933.19%
Feb 2005468.144.28%
Mar 2005470.730.55%
Apr 2005446.99-5.04%
May 2005444.34-0.59%
Jun 2005465.504.76%
Jul 2005488.104.86%
Aug 2005507.323.94%
Sep 2005527.744.02%
Oct 2005573.198.61%
Nov 2005570.17-0.53%
Dec 2005660.6015.86%
Jan 2006796.4220.56%
Feb 2006901.2313.16%
Mar 2006861.33-4.43%
Apr 2006918.286.61%
May 2006889.13-3.17%
Jun 2006867.55-2.43%
Jul 2006883.661.86%
Aug 2006718.36-18.71%
Sep 2006647.59-9.85%
Oct 2006615.03-5.03%
Nov 2006595.77-3.13%
Dec 2006588.47-1.23%
Jan 2007536.48-8.83%
Feb 2007511.91-4.58%
Mar 2007506.12-1.13%
Apr 2007451.29-10.83%
May 2007418.45-7.28%
Jun 2007384.25-8.17%
Jul 2007428.1711.43%
Aug 2007460.217.48%
Sep 2007464.670.97%
Oct 2007440.10-5.29%
Nov 2007450.502.36%
Dec 2007484.017.44%
Jan 2008514.796.36%
Feb 2008571.9511.11%
Mar 2008535.43-6.39%
Apr 2008503.08-6.04%
May 2008480.52-4.48%
Jun 2008462.83-3.68%
Jul 2008552.7619.43%
Aug 2008590.786.88%
Sep 2008620.475.03%
Oct 2008595.30-4.06%
Nov 2008628.655.60%
Dec 2008591.02-5.99%
Jan 2009630.546.69%
Feb 2009729.0515.62%
Mar 2009745.912.31%
Apr 2009713.50-4.35%
May 2009782.099.61%
Jun 2009751.67-3.89%
Jul 2009840.3511.80%
Aug 2009989.2417.72%
Sep 20091,010.222.12%
Oct 2009948.93-6.07%
Nov 2009967.691.98%
Dec 20091,048.698.37%
Jan 20101,147.069.38%
Feb 20101,093.62-4.66%
Mar 2010783.16-28.39%
Apr 2010697.38-10.95%
May 2010674.62-3.26%
Jun 2010674.20-0.06%
Jul 2010712.655.70%
Aug 2010745.384.59%
Sep 2010902.6621.10%
Oct 2010976.718.20%
Nov 20101,078.3610.41%
Dec 20101,194.0610.73%
Jan 20111,211.471.46%
Feb 20111,226.501.24%
Mar 20111,094.80-10.74%
Apr 2011977.07-10.75%
May 2011864.43-11.53%
Jun 2011998.4515.50%
Jul 20111,092.579.43%
Aug 20111,088.83-0.34%
Sep 20111,085.11-0.34%
Oct 20111,069.30-1.46%
Nov 20111,015.72-5.01%
Dec 2011986.64-2.86%
Jan 2012961.87-2.51%
Feb 2012944.22-1.83%
Mar 2012936.16-0.85%
Apr 2012887.41-5.21%
May 2012822.92-7.27%
Jun 2012804.61-2.23%
Jul 2012892.3210.90%
Aug 2012830.82-6.89%
Sep 2012792.88-4.57%
Oct 2012810.802.26%
Nov 2012782.66-3.47%
Dec 2012772.69-1.27%
Jan 2013743.49-3.78%
Feb 2013716.29-3.66%
Mar 2013743.063.74%
Apr 2013713.92-3.92%
May 2013720.420.91%
Jun 2013724.480.56%
Jul 2013704.00-2.83%
Aug 2013723.452.76%
Sep 2013729.150.79%
Oct 2013773.236.05%
Nov 2013748.92-3.14%
Dec 2013696.87-6.95%
Jan 2014667.12-4.27%
Feb 2014755.0313.18%
Mar 2014788.264.40%
Apr 2014756.28-4.06%
May 2014766.911.41%
Jun 2014755.39-1.50%
Jul 2014743.52-1.57%
Aug 2014721.38-2.98%
Sep 2014690.82-4.24%
Oct 2014757.389.63%
Nov 2014764.100.89%
Dec 2014795.734.14%
Jan 2015815.572.49%
Feb 2015776.09-4.84%
Mar 2015750.11-3.35%
Apr 2015719.57-4.07%
May 2015706.35-1.84%
Jun 2015690.10-2.30%
Jul 2015766.3211.04%
Aug 2015755.56-1.40%
Sep 2015798.065.63%
Oct 2015911.1814.17%
Nov 2015952.724.56%
Dec 20151,040.349.20%
Jan 20161,017.63-2.18%
Feb 2016972.92-4.39%
Mar 20161,073.1010.30%
Apr 20161,019.56-4.99%
May 20161,135.2511.35%
Jun 20161,288.0513.46%
Jul 20161,273.81-1.11%
Aug 20161,304.712.43%
Sep 20161,373.055.24%
Oct 20161,436.124.59%
Nov 20161,393.87-2.94%
Dec 20161,233.90-11.48%
Jan 20171,324.577.35%
Feb 20171,295.86-2.17%
Mar 20171,178.69-9.04%
Apr 20171,034.46-12.24%
May 20171,023.78-1.03%
Jun 2017915.79-10.55%
Jul 2017973.006.25%
Aug 2017952.28-2.13%
Sep 2017933.64-1.96%
Oct 2017944.551.17%
Nov 2017995.265.37%
Dec 2017957.39-3.81%
Jan 2018889.76-7.06%
Feb 2018858.11-3.56%
Mar 2018798.47-6.95%
Apr 2018746.81-6.47%
May 2018771.573.32%
Jun 2018809.754.95%
Jul 2018749.91-7.39%
Aug 2018710.30-5.28%
Sep 2018759.766.96%
Oct 2018894.1017.68%
Nov 2018895.360.14%
Dec 2018898.310.33%
Jan 2019886.51-1.31%
Feb 2019902.991.86%
Mar 2019875.09-3.09%
Apr 2019883.851.00%
May 2019892.230.95%
Jun 2019912.472.27%
Jul 2019896.67-1.73%
Aug 2019922.002.82%
Sep 2019883.54-4.17%
Oct 2019963.129.01%
Nov 2019950.52-1.31%
Dec 20191,017.627.06%
Jan 20201,028.331.05%
Feb 20201,125.249.42%
Mar 20201,006.20-10.58%
Apr 2020916.91-8.87%
May 2020927.201.12%
Jun 2020998.527.69%
Jul 2020988.57-1.00%
Aug 20201,098.5511.13%
Sep 20201,051.97-4.24%
Oct 20201,149.929.31%
Nov 20201,144.69-0.46%
Dec 20201,074.39-6.14%
Jan 20211,188.6710.64%
Feb 20211,279.577.65%
Mar 20211,229.78-3.89%
Apr 20211,314.676.90%
May 20211,422.648.21%
Jun 20211,403.34-1.36%
Jul 20211,494.296.48%
Aug 20211,672.9411.96%
Sep 20211,645.59-1.63%
Oct 20211,584.08-3.74%
Nov 20211,673.925.67%
Dec 20211,660.48-0.80%
Jan 20221,600.47-3.61%
Feb 20221,536.11-4.02%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon