Sugar Monthly Price - Danish Krone per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 0.617 (24.56%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Danish Krone per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20092.51-
Nov 20092.44-2.69%
Dec 20092.658.21%
Jan 20103.0214.36%
Feb 20103.050.70%
Mar 20102.25-26.18%
Apr 20102.00-11.07%
May 20102.010.51%
Jun 20102.136.14%
Jul 20102.223.98%
Aug 20102.376.81%
Sep 20102.8520.26%
Oct 20102.901.70%
Nov 20103.158.61%
Dec 20103.5011.07%
Jan 20113.633.74%
Feb 20113.55-2.08%
Mar 20113.09-12.98%
Apr 20112.79-9.69%
May 20112.49-10.64%
Jun 20112.9016.48%
Jul 20113.2411.68%
Aug 20113.17-2.32%
Sep 20113.200.85%
Oct 20113.04-4.82%
Nov 20112.90-4.50%
Dec 20112.88-0.93%
Jan 20122.994.05%
Feb 20122.98-0.46%
Mar 20122.990.17%
Apr 20122.83-5.37%
May 20122.66-5.70%
Jun 20122.670.19%
Jul 20123.0313.52%
Aug 20122.76-8.84%
Sep 20122.55-7.73%
Oct 20122.591.46%
Nov 20122.50-3.18%
Dec 20122.45-2.25%
Jan 20132.36-3.61%
Feb 20132.23-5.39%
Mar 20132.365.61%
Apr 20132.23-5.31%
May 20132.240.23%
Jun 20132.15-3.99%
Jul 20132.11-1.88%
Aug 20132.131.03%
Sep 20132.12-0.27%
Oct 20132.245.60%
Nov 20132.16-3.78%
Dec 20131.96-9.12%
Jan 20141.86-4.99%
Feb 20142.028.59%
Mar 20142.114.13%
Apr 20142.110.08%
May 20142.172.91%
Jun 20142.191.16%
Jul 20142.200.39%
Aug 20142.13-3.44%
Sep 20142.02-4.98%
Oct 20142.177.53%
Nov 20142.15-1.18%
Dec 20142.05-4.62%
Jan 20152.186.49%
Feb 20152.10-3.66%
Mar 20152.00-5.01%
Apr 20152.000.07%
May 20151.94-2.71%
Jun 20151.80-7.58%
Jul 20151.905.81%
Aug 20151.68-11.87%
Sep 20151.733.16%
Oct 20152.0619.19%
Nov 20152.227.81%
Dec 20152.20-1.12%
Jan 20162.13-2.99%
Feb 20161.95-8.38%
Mar 20162.2917.23%
Apr 20162.23-2.51%
May 20162.5012.08%
Jun 20162.8513.85%
Jul 20162.891.55%
Aug 20162.920.98%
Sep 20163.126.89%
Oct 20163.316.00%
Nov 20163.10-6.43%
Dec 20162.89-6.55%
Jan 20173.159.00%
Feb 20173.14-0.31%
Mar 20172.78-11.43%
Apr 20172.50-10.32%
May 20172.36-5.53%
Jun 20172.06-12.85%
Jul 20172.070.56%
Aug 20172.02-2.45%
Sep 20172.00-0.88%
Oct 20172.021.33%
Nov 20172.093.44%
Dec 20172.01-3.92%
Jan 20181.89-5.84%
Feb 20181.81-4.50%
Mar 20181.69-6.59%
Apr 20181.64-3.17%
May 20181.704.02%
Jun 20181.794.92%
Jul 20181.66-7.19%
Aug 20181.55-6.53%
Sep 20181.603.19%
Oct 20181.8817.81%
Nov 20181.84-2.43%
Dec 20181.84-0.07%
Jan 20191.83-0.33%
Feb 20191.914.14%
Mar 20191.85-3.03%
Apr 20191.860.61%
May 20191.80-3.12%
Jun 20191.852.72%
Jul 20191.860.69%
Aug 20191.81-2.88%
Sep 20191.76-2.58%
Oct 20191.897.35%
Nov 20191.89-0.04%
Dec 20192.026.64%
Jan 20202.093.42%
Feb 20202.268.31%
Mar 20201.76-22.30%
Apr 20201.58-10.05%
May 20201.643.96%
Jun 20201.798.86%
Jul 20201.75-2.12%
Aug 20201.834.33%
Sep 20201.77-3.17%
Oct 20201.907.27%
Nov 20201.952.90%
Dec 20201.90-2.67%
Jan 20212.089.37%
Feb 20212.216.50%
Mar 20212.12-3.94%
Apr 20212.235.05%
May 20212.334.24%
Jun 20212.350.82%
Jul 20212.454.64%
Aug 20212.7210.67%
Sep 20212.720.14%
Oct 20212.69-1.00%
Nov 20212.803.91%
Dec 20212.76-1.25%
Jan 20222.63-4.77%
Feb 20222.56-2.80%
Mar 20222.8410.87%
Apr 20222.964.37%
May 20223.032.32%
Jun 20222.95-2.49%
Jul 20222.93-0.88%
Aug 20222.86-2.13%
Sep 20222.932.25%
Oct 20222.950.78%
Nov 20223.001.51%
Dec 20222.95-1.40%
Jan 20232.90-1.83%
Feb 20233.137.77%
Mar 20233.130.19%
Apr 20233.6014.94%
May 20233.846.56%
Jun 20233.71-3.35%
Jul 20233.50-5.63%
Aug 20233.623.48%
Sep 20234.0511.89%
Oct 20234.03-0.64%
Nov 20233.94-2.11%
Dec 20233.29-16.45%
Jan 20243.28-0.27%
Feb 20243.455.16%
Mar 20243.29-4.69%
Apr 20243.13-4.92%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon