Sugar Monthly Price - New Israeli Sheqel per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: -0.179 (-9.59%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: New Israeli Sheqel per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20091.86-
Nov 20091.85-0.61%
Dec 20091.976.42%
Jan 20102.159.25%
Feb 20102.10-2.54%
Mar 20101.53-26.84%
Apr 20101.34-12.93%
May 20101.29-3.70%
Jun 20101.354.76%
Jul 20101.478.70%
Aug 20101.556.05%
Sep 20101.8720.18%
Oct 20101.954.41%
Nov 20102.118.25%
Dec 20102.245.93%
Jan 20112.334.23%
Feb 20112.382.05%
Mar 20112.07-13.13%
Apr 20111.85-10.27%
May 20111.66-10.22%
Jun 20111.9215.13%
Jul 20112.1210.69%
Aug 20112.161.88%
Sep 20112.170.54%
Oct 20112.05-5.45%
Nov 20111.97-4.05%
Dec 20111.93-2.32%
Jan 20121.982.83%
Feb 20121.980.15%
Mar 20121.990.58%
Apr 20121.88-5.96%
May 20121.76-6.23%
Jun 20121.75-0.40%
Jul 20122.0014.02%
Aug 20121.85-7.52%
Sep 20121.74-5.85%
Oct 20121.73-0.45%
Nov 20121.68-3.12%
Dec 20121.63-3.09%
Jan 20131.57-3.37%
Feb 20131.48-5.96%
Mar 20131.512.44%
Apr 20131.41-6.69%
May 20131.420.24%
Jun 20131.38-2.53%
Jul 20131.33-3.34%
Aug 20131.361.99%
Sep 20131.35-0.54%
Oct 20131.457.23%
Nov 20131.38-4.88%
Dec 20131.26-8.48%
Jan 20141.19-5.95%
Feb 20141.309.69%
Mar 20141.364.37%
Apr 20141.36-0.29%
May 20141.392.26%
Jun 20141.38-0.29%
Jul 20141.37-0.98%
Aug 20141.33-2.82%
Sep 20141.27-4.48%
Oct 20141.388.80%
Nov 20141.38-0.44%
Dec 20141.34-2.80%
Jan 20151.340.36%
Feb 20151.25-7.17%
Mar 20151.16-6.97%
Apr 20151.14-2.04%
May 20151.12-1.38%
Jun 20151.03-7.81%
Jul 20151.062.74%
Aug 2015.96-9.40%
Sep 20151.025.79%
Oct 20151.2017.81%
Nov 20151.243.91%
Dec 20151.24-0.22%
Jan 20161.22-1.39%
Feb 20161.13-7.44%
Mar 20161.3216.15%
Apr 20161.28-2.46%
May 20161.4512.83%
Jun 20161.6614.45%
Jul 20161.660.01%
Aug 20161.670.69%
Sep 20161.775.98%
Oct 20161.875.81%
Nov 20161.73-7.74%
Dec 20161.57-9.15%
Jan 20171.729.59%
Feb 20171.68-2.32%
Mar 20171.46-13.14%
Apr 20171.31-9.98%
May 20171.26-4.17%
Jun 20171.10-13.00%
Jul 20171.143.87%
Aug 20171.151.28%
Sep 20171.13-1.86%
Oct 20171.12-0.64%
Nov 20171.163.29%
Dec 20171.12-3.42%
Jan 20181.06-5.29%
Feb 20181.05-1.31%
Mar 2018.97-7.35%
Apr 2018.96-1.59%
May 2018.971.48%
Jun 20181.014.09%
Jul 2018.95-6.11%
Aug 2018.88-7.14%
Sep 2018.902.02%
Oct 20181.0618.16%
Nov 20181.04-2.26%
Dec 20181.051.37%
Jan 20191.03-1.79%
Feb 20191.051.89%
Mar 20191.01-3.66%
Apr 20191.01-0.66%
May 2019.97-3.61%
Jun 20191.013.82%
Jul 2019.99-1.46%
Aug 2019.95-4.49%
Sep 2019.92-3.37%
Oct 2019.997.55%
Nov 2019.98-1.00%
Dec 20191.046.94%
Jan 20201.072.84%
Feb 20201.135.64%
Mar 2020.94-16.99%
Apr 2020.82-12.76%
May 2020.842.88%
Jun 2020.9310.61%
Jul 2020.93-0.74%
Aug 2020.996.41%
Sep 2020.96-2.84%
Oct 20201.026.31%
Nov 20201.042.32%
Dec 20201.01-3.12%
Jan 20211.108.48%
Feb 20211.187.50%
Mar 20211.13-4.40%
Apr 20211.184.79%
May 20211.245.11%
Jun 20211.24-0.31%
Jul 20211.283.17%
Aug 20211.398.68%
Sep 20211.38-0.53%
Oct 20211.35-2.06%
Nov 20211.34-0.77%
Dec 20211.32-1.62%
Jan 20221.25-4.83%
Feb 20221.25-0.07%
Mar 20221.368.70%
Apr 20221.392.32%
May 20221.454.36%
Jun 20221.43-1.64%
Jul 20221.39-3.21%
Aug 20221.29-7.11%
Sep 20221.344.39%
Oct 20221.383.06%
Nov 20221.433.26%
Dec 20221.440.95%
Jan 20231.450.34%
Feb 20231.5910.11%
Mar 20231.632.20%
Apr 20231.9318.37%
May 20232.056.29%
Jun 20231.97-3.90%
Jul 20231.91-3.27%
Aug 20231.994.21%
Sep 20232.2211.62%
Oct 20232.272.36%
Nov 20232.18-4.08%
Dec 20231.77-18.76%
Jan 20241.780.86%
Feb 20241.822.28%
Mar 20241.74-4.51%
Apr 20241.68-3.27%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon