Sugar Monthly Price - Indian Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 28.833 (331.46%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Indian Rupee per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20048.70-
Nov 20048.12-6.65%
Dec 20047.92-2.51%
Jan 20058.315.02%
Feb 20058.745.07%
Mar 20058.740.03%
Apr 20058.31-4.89%
May 20058.26-0.57%
Jun 20058.725.49%
Jul 20059.144.88%
Aug 20059.604.97%
Sep 200510.105.24%
Oct 200511.2110.94%
Nov 200511.432.02%
Dec 200513.2415.83%
Jan 200615.5417.36%
Feb 200617.7314.11%
Mar 200616.90-4.69%
Apr 200617.533.73%
May 200616.80-4.16%
Jun 200615.66-6.80%
Jul 200616.263.84%
Aug 200613.96-14.13%
Sep 200612.45-10.81%
Oct 200611.82-5.07%
Nov 200611.66-1.34%
Dec 200611.60-0.50%
Jan 200710.64-8.30%
Feb 200710.16-4.55%
Mar 200710.13-0.31%
Apr 20078.85-12.58%
May 20078.57-3.22%
Jun 20078.15-4.83%
Jul 20078.899.07%
Aug 20078.980.99%
Sep 20078.87-1.17%
Oct 20078.69-2.05%
Nov 20078.68-0.19%
Dec 20079.479.09%
Jan 200810.248.15%
Feb 200811.9216.43%
Mar 200811.70-1.81%
Apr 200811.21-4.23%
May 200811.371.48%
Jun 200811.561.65%
Jul 200813.2814.86%
Aug 200813.743.47%
Sep 200813.67-0.52%
Oct 200812.65-7.48%
Nov 200813.234.62%
Dec 200812.65-4.41%
Jan 200913.688.13%
Feb 200914.274.38%
Mar 200915.387.75%
Apr 200915.02-2.34%
May 200916.9913.09%
Jun 200917.201.25%
Jul 200919.8915.64%
Aug 200923.6819.05%
Sep 200924.704.34%
Oct 200923.36-5.44%
Nov 200922.82-2.32%
Dec 200924.256.26%
Jan 201026.649.86%
Feb 201025.94-2.61%
Mar 201018.65-28.09%
Apr 201016.02-14.12%
May 201015.56-2.86%
Jun 201016.304.73%
Jul 201017.819.29%
Aug 201019.097.19%
Sep 201023.0220.56%
Oct 201023.994.20%
Nov 201026.038.52%
Dec 201028.007.59%
Jan 201129.505.34%
Feb 201129.550.16%
Mar 201126.09-11.68%
Apr 201123.97-8.15%
May 201121.55-10.09%
Jun 201125.1216.55%
Jul 201127.549.64%
Aug 201127.620.30%
Sep 201128.161.95%
Oct 201127.57-2.08%
Nov 201126.87-2.57%
Dec 201126.85-0.07%
Jan 201226.64-0.78%
Feb 201226.06-2.18%
Mar 201226.672.36%
Apr 201225.90-2.89%
May 201225.00-3.50%
Jun 201225.210.87%
Jul 201227.7610.11%
Aug 201225.56-7.95%
Sep 201224.01-6.07%
Oct 201223.83-0.73%
Nov 201223.53-1.27%
Dec 201223.48-0.19%
Jan 201322.81-2.87%
Feb 201321.50-5.76%
Mar 201322.303.73%
Apr 201321.21-4.90%
May 201321.461.21%
Jun 201322.163.27%
Jul 201322.12-0.21%
Aug 201324.028.59%
Sep 201324.200.76%
Oct 201325.274.41%
Nov 201324.46-3.22%
Dec 201322.30-8.81%
Jan 201421.13-5.27%
Feb 201423.059.08%
Mar 201423.783.18%
Apr 201423.54-1.00%
May 201423.740.84%
Jun 201423.890.62%
Jul 201424.030.59%
Aug 201423.14-3.68%
Sep 201421.31-7.91%
Oct 201422.706.52%
Nov 201422.20-2.18%
Dec 201421.32-3.97%
Jan 201521.13-0.92%
Feb 201519.85-6.05%
Mar 201518.11-8.76%
Apr 201518.10-0.08%
May 201518.502.26%
Jun 201517.24-6.82%
Jul 201517.823.35%
Aug 201516.27-8.71%
Sep 201517.225.83%
Oct 201520.1717.18%
Nov 201521.144.77%
Dec 201521.310.83%
Jan 201620.86-2.11%
Feb 201619.79-5.13%
Mar 201622.8015.21%
Apr 201622.60-0.88%
May 201625.4212.47%
Jun 201628.9313.83%
Jul 201628.90-0.10%
Aug 201629.451.90%
Sep 201631.376.51%
Oct 201632.714.28%
Nov 201630.39-7.10%
Dec 201627.84-8.39%
Jan 201730.6510.09%
Feb 201730.20-1.48%
Mar 201726.37-12.68%
Apr 201723.22-11.91%
May 201722.55-2.92%
Jun 201719.98-11.40%
Jul 201720.623.23%
Aug 201720.47-0.74%
Sep 201720.630.77%
Oct 201720.830.97%
Nov 201721.412.79%
Dec 201720.56-3.97%
Jan 201819.73-4.03%
Feb 201819.31-2.12%
Mar 201818.20-5.74%
Apr 201817.73-2.60%
May 201818.242.87%
Jun 201818.984.09%
Jul 201817.86-5.90%
Aug 201816.69-6.57%
Sep 201818.088.31%
Oct 201821.3518.11%
Nov 201820.11-5.80%
Dec 201819.83-1.38%
Jan 201919.81-0.11%
Feb 201920.654.24%
Mar 201919.45-5.79%
Apr 201919.44-0.07%
May 201918.84-3.07%
Jun 201919.443.18%
Jul 201919.27-0.91%
Aug 201919.21-0.29%
Sep 201918.55-3.45%
Oct 201919.897.27%
Nov 201920.000.53%
Dec 201921.366.78%
Jan 202022.113.54%
Feb 202023.586.63%
Mar 202019.32-18.05%
Apr 202017.52-9.31%
May 202018.163.62%
Jun 202020.4412.57%
Jul 202020.25-0.91%
Aug 202021.656.91%
Sep 202020.58-4.97%
Oct 202022.047.11%
Nov 202023.024.45%
Dec 202022.83-0.82%
Jan 202124.868.86%
Feb 202126.205.39%
Mar 202124.75-5.52%
Apr 202126.798.25%
May 202127.884.05%
Jun 202127.950.27%
Jul 202129.063.97%
Aug 202131.909.75%
Sep 202131.65-0.76%
Oct 202131.46-0.62%
Nov 202132.031.81%
Dec 202131.73-0.94%
Jan 202229.78-6.14%
Feb 202229.26-1.74%
Mar 202232.029.43%
Apr 202232.762.30%
May 202233.241.48%
Jun 202232.79-1.35%
Jul 202231.85-2.88%
Aug 202231.03-2.58%
Sep 202231.300.87%
Oct 202232.112.60%
Nov 202233.554.48%
Dec 202234.593.11%
Jan 202334.39-0.57%
Feb 202337.178.08%
Mar 202337.03-0.38%
Apr 202343.4717.39%
May 202346.116.06%
Jun 202344.42-3.67%
Jul 202342.73-3.79%
Aug 202343.882.68%
Sep 202348.179.80%
Oct 202347.44-1.52%
Nov 202347.480.07%
Dec 202339.98-15.78%
Jan 202439.90-0.20%
Feb 202441.483.96%
Mar 202439.84-3.96%
Apr 202437.53-5.79%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon