Sugar Monthly Price - Mexican Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 5.394 (248.48%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Mexican Peso per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20042.17-
Nov 20042.05-5.58%
Dec 20042.02-1.58%
Jan 20052.146.02%
Feb 20052.234.18%
Mar 20052.230.05%
Apr 20052.11-5.31%
May 20052.08-1.27%
Jun 20052.163.87%
Jul 20052.253.71%
Aug 20052.354.77%
Sep 20052.485.35%
Oct 20052.719.37%
Nov 20052.67-1.60%
Dec 20053.0815.60%
Jan 20063.6919.71%
Feb 20064.1913.59%
Mar 20064.09-2.51%
Apr 20064.315.43%
May 20064.10-4.85%
Jun 20063.87-5.56%
Jul 20063.85-0.71%
Aug 20063.26-15.17%
Sep 20062.97-9.02%
Oct 20062.83-4.56%
Nov 20062.840.11%
Dec 20062.82-0.54%
Jan 20072.63-6.79%
Feb 20072.53-3.76%
Mar 20072.561.01%
Apr 20072.31-9.76%
May 20072.27-1.47%
Jun 20072.17-4.62%
Jul 20072.389.77%
Aug 20072.432.16%
Sep 20072.43-0.12%
Oct 20072.38-1.90%
Nov 20072.400.59%
Dec 20072.608.73%
Jan 20082.848.92%
Feb 20083.2313.87%
Mar 20083.11-3.61%
Apr 20082.94-5.48%
May 20082.82-4.26%
Jun 20082.79-1.02%
Jul 20083.1713.55%
Aug 20083.232.14%
Sep 20083.19-1.28%
Oct 20083.282.85%
Nov 20083.547.72%
Dec 20083.49-1.35%
Jan 20093.8911.36%
Feb 20094.238.93%
Mar 20094.414.18%
Apr 20094.03-8.59%
May 20094.6114.27%
Jun 20094.804.29%
Jul 20095.4814.06%
Aug 20096.3716.32%
Sep 20096.857.41%
Oct 20096.61-3.41%
Nov 20096.42-2.86%
Dec 20096.694.13%
Jan 20107.4311.01%
Feb 20107.25-2.39%
Mar 20105.16-28.80%
Apr 20104.40-14.64%
May 20104.33-1.71%
Jun 20104.452.82%
Jul 20104.879.39%
Aug 20105.247.58%
Sep 20106.4022.09%
Oct 20106.725.01%
Nov 20107.156.46%
Dec 20107.687.43%
Jan 20117.892.67%
Feb 20117.85-0.47%
Mar 20116.97-11.26%
Apr 20116.32-9.21%
May 20115.59-11.53%
Jun 20116.6118.13%
Jul 20117.249.51%
Aug 20117.452.98%
Sep 20117.723.65%
Oct 20117.54-2.45%
Nov 20117.23-4.06%
Dec 20117.02-2.96%
Jan 20126.97-0.63%
Feb 20126.78-2.78%
Mar 20126.76-0.33%
Apr 20126.54-3.23%
May 20126.27-4.11%
Jun 20126.270.02%
Jul 20126.686.61%
Aug 20126.06-9.28%
Sep 20125.69-6.15%
Oct 20125.791.73%
Nov 20125.63-2.67%
Dec 20125.53-1.80%
Jan 20135.34-3.57%
Feb 20135.09-4.65%
Mar 20135.130.91%
Apr 20134.76-7.27%
May 20134.800.79%
Jun 20134.922.61%
Jul 20134.72-4.21%
Aug 20134.903.93%
Sep 20134.961.24%
Oct 20135.337.39%
Nov 20135.10-4.29%
Dec 20134.68-8.16%
Jan 20144.49-4.12%
Feb 20144.929.48%
Mar 20145.154.64%
Apr 20145.10-0.90%
May 20145.171.41%
Jun 20145.200.48%
Jul 20145.200.04%
Aug 20144.99-3.94%
Sep 20144.63-7.25%
Oct 20144.997.65%
Nov 20144.89-1.82%
Dec 20144.930.66%
Jan 20154.991.35%
Feb 20154.78-4.38%
Mar 20154.42-7.53%
Apr 20154.39-0.61%
May 20154.430.87%
Jun 20154.18-5.62%
Jul 20154.466.83%
Aug 20154.13-7.35%
Sep 20154.385.95%
Oct 20155.1417.27%
Nov 20155.333.71%
Dec 20155.462.52%
Jan 20165.602.54%
Feb 20165.36-4.23%
Mar 20166.0112.03%
Apr 20165.95-1.01%
May 20166.9016.06%
Jun 20168.0216.17%
Jul 20168.00-0.20%
Aug 20168.121.51%
Sep 20169.0311.16%
Oct 20169.262.55%
Nov 20169.03-2.56%
Dec 20168.41-6.83%
Jan 20179.6414.70%
Feb 20179.13-5.29%
Mar 20177.71-15.56%
Apr 20176.76-12.39%
May 20176.57-2.80%
Jun 20175.62-14.41%
Jul 20175.691.23%
Aug 20175.700.12%
Sep 20175.710.15%
Oct 20176.025.46%
Nov 20176.264.04%
Dec 20176.14-1.97%
Jan 20185.87-4.29%
Feb 20185.59-4.82%
Mar 20185.22-6.71%
Apr 20184.96-4.84%
May 20185.296.57%
Jun 20185.687.45%
Jul 20184.94-13.15%
Aug 20184.53-8.33%
Sep 20184.755.01%
Oct 20185.5717.14%
Nov 20185.671.85%
Dec 20185.64-0.52%
Jan 20195.37-4.88%
Feb 20195.573.78%
Mar 20195.39-3.22%
Apr 20195.32-1.36%
May 20195.16-2.88%
Jun 20195.404.53%
Jul 20195.34-1.11%
Aug 20195.31-0.41%
Sep 20195.09-4.32%
Oct 20195.416.45%
Nov 20195.41-0.08%
Dec 20195.746.10%
Jan 20205.831.59%
Feb 20206.216.45%
Mar 20205.80-6.48%
Apr 20205.58-3.91%
May 20205.631.00%
Jun 20206.026.82%
Jul 20206.050.56%
Aug 20206.446.44%
Sep 20206.07-5.70%
Oct 20206.385.09%
Nov 20206.33-0.81%
Dec 20206.19-2.15%
Jan 20216.789.40%
Feb 20217.328.00%
Mar 20217.06-3.58%
Apr 20217.212.11%
May 20217.595.33%
Jun 20217.610.26%
Jul 20217.792.42%
Aug 20218.6410.87%
Sep 20218.63-0.15%
Oct 20218.58-0.59%
Nov 20218.954.34%
Dec 20218.82-1.41%
Jan 20228.20-7.06%
Feb 20227.97-2.78%
Mar 20228.638.30%
Apr 20228.640.10%
May 20228.62-0.24%
Jun 20228.40-2.62%
Jul 20228.22-2.06%
Aug 20227.85-4.57%
Sep 20227.83-0.20%
Oct 20227.80-0.43%
Nov 20227.982.30%
Dec 20228.263.53%
Jan 20237.97-3.47%
Feb 20238.375.05%
Mar 20238.28-1.18%
Apr 20239.5915.86%
May 20239.943.65%
Jun 20239.32-6.25%
Jul 20238.78-5.72%
Aug 20239.002.44%
Sep 202310.0411.62%
Oct 202310.302.56%
Nov 20239.93-3.62%
Dec 20238.28-16.57%
Jan 20248.21-0.92%
Feb 20248.554.14%
Mar 20248.05-5.75%
Apr 20247.56-6.08%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon