Mar 2000 - Nov 2024: 1.579 (377.77%)
Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports
Unit: Malaysian Ringgit per Kilogram
Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2000 | .42 | - |
| Apr 2000 | .49 | 18.18% |
| May 2000 | .57 | 15.38% |
| Jun 2000 | .68 | 20.00% |
| Jul 2000 | .80 | 16.67% |
| Aug 2000 | .87 | 9.52% |
| Sep 2000 | .84 | -4.35% |
| Oct 2000 | .91 | 9.09% |
| Nov 2000 | .84 | -8.33% |
| Dec 2000 | .84 | 0.00% |
| Jan 2001 | .87 | 4.55% |
| Feb 2001 | .84 | -4.35% |
| Mar 2001 | .76 | -9.09% |
| Apr 2001 | .72 | -5.00% |
| May 2001 | .80 | 10.53% |
| Jun 2001 | .76 | -4.76% |
| Jul 2001 | .72 | -5.00% |
| Aug 2001 | .68 | -5.26% |
| Sep 2001 | .65 | -5.56% |
| Oct 2001 | .57 | -11.76% |
| Nov 2001 | .65 | 13.33% |
| Dec 2001 | .65 | 0.00% |
| Jan 2002 | .65 | 0.00% |
| Feb 2002 | .53 | -17.65% |
| Mar 2002 | .57 | 7.14% |
| Apr 2002 | .57 | 0.00% |
| May 2002 | .49 | -13.33% |
| Jun 2002 | .49 | 0.00% |
| Jul 2002 | .53 | 7.69% |
| Aug 2002 | .53 | 0.00% |
| Sep 2002 | .57 | 7.14% |
| Oct 2002 | .65 | 13.33% |
| Nov 2002 | .65 | 0.00% |
| Dec 2002 | .68 | 5.88% |
| Jan 2003 | .68 | 0.00% |
| Feb 2003 | .76 | 11.11% |
| Mar 2003 | .68 | -10.00% |
| Apr 2003 | .65 | -5.56% |
| May 2003 | .61 | -5.88% |
| Jun 2003 | .57 | -6.25% |
| Jul 2003 | .57 | 0.00% |
| Aug 2003 | .57 | 0.00% |
| Sep 2003 | .49 | -13.33% |
| Oct 2003 | .49 | 0.00% |
| Nov 2003 | .49 | 0.00% |
| Dec 2003 | .53 | 7.69% |
| Jan 2004 | .49 | -7.14% |
| Feb 2004 | .49 | 0.00% |
| Mar 2004 | .53 | 7.69% |
| Apr 2004 | .57 | 7.14% |
| May 2004 | .53 | -6.67% |
| Jun 2004 | .57 | 7.14% |
| Jul 2004 | .65 | 13.33% |
| Aug 2004 | .65 | 0.00% |
| Sep 2004 | .65 | 0.00% |
| Oct 2004 | .72 | 11.76% |
| Nov 2004 | .68 | -5.26% |
| Dec 2004 | .68 | 0.00% |
| Jan 2005 | .72 | 5.56% |
| Feb 2005 | .76 | 5.26% |
| Mar 2005 | .76 | 0.00% |
| Apr 2005 | .72 | -5.00% |
| May 2005 | .72 | 0.00% |
| Jun 2005 | .76 | 5.26% |
| Jul 2005 | .80 | 4.72% |
| Aug 2005 | .83 | 3.92% |
| Sep 2005 | .87 | 4.80% |
| Oct 2005 | .94 | 8.83% |
| Nov 2005 | .94 | 0.16% |
| Dec 2005 | 1.10 | 15.98% |
| Jan 2006 | 1.31 | 19.82% |
| Feb 2006 | 1.49 | 13.50% |
| Mar 2006 | 1.41 | -5.52% |
| Apr 2006 | 1.43 | 1.47% |
| May 2006 | 1.34 | -6.36% |
| Jun 2006 | 1.25 | -6.85% |
| Jul 2006 | 1.28 | 3.06% |
| Aug 2006 | 1.10 | -14.15% |
| Sep 2006 | .99 | -10.05% |
| Oct 2006 | .96 | -3.54% |
| Nov 2006 | .95 | -0.95% |
| Dec 2006 | .92 | -2.45% |
| Jan 2007 | .84 | -8.90% |
| Feb 2007 | .80 | -4.48% |
| Mar 2007 | .80 | -0.11% |
| Apr 2007 | .72 | -10.10% |
| May 2007 | .71 | -1.07% |
| Jun 2007 | .69 | -3.56% |
| Jul 2007 | .76 | 9.90% |
| Aug 2007 | .77 | 1.24% |
| Sep 2007 | .76 | -0.35% |
| Oct 2007 | .74 | -2.71% |
| Nov 2007 | .74 | -0.62% |
| Dec 2007 | .80 | 8.33% |
| Jan 2008 | .85 | 6.18% |
| Feb 2008 | .97 | 13.77% |
| Mar 2008 | .92 | -4.40% |
| Apr 2008 | .89 | -4.19% |
| May 2008 | .87 | -1.87% |
| Jun 2008 | .88 | 1.23% |
| Jul 2008 | 1.01 | 14.54% |
| Aug 2008 | 1.06 | 5.68% |
| Sep 2008 | 1.03 | -3.03% |
| Oct 2008 | .92 | -11.20% |
| Nov 2008 | .97 | 5.63% |
| Dec 2008 | .92 | -4.55% |
| Jan 2009 | 1.00 | 8.02% |
| Feb 2009 | 1.06 | 5.67% |
| Mar 2009 | 1.10 | 4.43% |
| Apr 2009 | 1.08 | -1.71% |
| May 2009 | 1.23 | 13.83% |
| Jun 2009 | 1.27 | 2.73% |
| Jul 2009 | 1.45 | 14.81% |
| Aug 2009 | 1.72 | 18.54% |
| Sep 2009 | 1.78 | 3.47% |
| Oct 2009 | 1.70 | -4.57% |
| Nov 2009 | 1.66 | -2.41% |
| Dec 2009 | 1.77 | 6.82% |
| Jan 2010 | 1.96 | 10.34% |
| Feb 2010 | 1.91 | -2.29% |
| Mar 2010 | 1.36 | -28.72% |
| Apr 2010 | 1.15 | -15.34% |
| May 2010 | 1.11 | -4.08% |
| Jun 2010 | 1.14 | 3.20% |
| Jul 2010 | 1.22 | 6.72% |
| Aug 2010 | 1.29 | 6.00% |
| Sep 2010 | 1.55 | 20.14% |
| Oct 2010 | 1.67 | 7.81% |
| Nov 2010 | 1.80 | 7.72% |
| Dec 2010 | 1.94 | 7.58% |
| Jan 2011 | 1.99 | 2.55% |
| Feb 2011 | 1.98 | -0.54% |
| Mar 2011 | 1.76 | -11.00% |
| Apr 2011 | 1.63 | -7.64% |
| May 2011 | 1.45 | -11.11% |
| Jun 2011 | 1.70 | 17.33% |
| Jul 2011 | 1.86 | 9.43% |
| Aug 2011 | 1.82 | -1.92% |
| Sep 2011 | 1.82 | 0.16% |
| Oct 2011 | 1.76 | -3.59% |
| Nov 2011 | 1.67 | -5.08% |
| Dec 2011 | 1.61 | -3.37% |
| Jan 2012 | 1.62 | 0.32% |
| Feb 2012 | 1.60 | -0.92% |
| Mar 2012 | 1.61 | 0.64% |
| Apr 2012 | 1.53 | -5.11% |
| May 2012 | 1.42 | -6.98% |
| Jun 2012 | 1.43 | 0.45% |
| Jul 2012 | 1.58 | 10.77% |
| Aug 2012 | 1.43 | -9.51% |
| Sep 2012 | 1.36 | -5.47% |
| Oct 2012 | 1.38 | 1.51% |
| Nov 2012 | 1.32 | -4.40% |
| Dec 2012 | 1.31 | -0.12% |
| Jan 2013 | 1.28 | -2.82% |
| Feb 2013 | 1.24 | -2.94% |
| Mar 2013 | 1.27 | 2.86% |
| Apr 2013 | 1.19 | -6.69% |
| May 2013 | 1.18 | -1.07% |
| Jun 2013 | 1.20 | 1.70% |
| Jul 2013 | 1.18 | -1.33% |
| Aug 2013 | 1.25 | 5.62% |
| Sep 2013 | 1.23 | -1.02% |
| Oct 2013 | 1.30 | 5.59% |
| Nov 2013 | 1.25 | -4.32% |
| Dec 2013 | 1.17 | -6.16% |
| Jan 2014 | 1.12 | -4.02% |
| Feb 2014 | 1.22 | 9.07% |
| Mar 2014 | 1.28 | 4.56% |
| Apr 2014 | 1.27 | -0.80% |
| May 2014 | 1.29 | 1.67% |
| Jun 2014 | 1.29 | -0.33% |
| Jul 2014 | 1.27 | -1.06% |
| Aug 2014 | 1.21 | -5.19% |
| Sep 2014 | 1.13 | -6.74% |
| Oct 2014 | 1.21 | 7.40% |
| Nov 2014 | 1.20 | -0.52% |
| Dec 2014 | 1.18 | -1.67% |
| Jan 2015 | 1.22 | 3.11% |
| Feb 2015 | 1.15 | -5.72% |
| Mar 2015 | 1.07 | -7.19% |
| Apr 2015 | 1.05 | -1.79% |
| May 2015 | 1.04 | -0.33% |
| Jun 2015 | 1.01 | -3.39% |
| Jul 2015 | 1.06 | 5.45% |
| Aug 2015 | 1.02 | -4.65% |
| Sep 2015 | 1.12 | 10.20% |
| Oct 2015 | 1.32 | 18.41% |
| Nov 2015 | 1.38 | 4.32% |
| Dec 2015 | 1.37 | -0.86% |
| Jan 2016 | 1.35 | -1.69% |
| Feb 2016 | 1.21 | -9.82% |
| Mar 2016 | 1.39 | 14.32% |
| Apr 2016 | 1.33 | -4.39% |
| May 2016 | 1.54 | 15.79% |
| Jun 2016 | 1.76 | 14.42% |
| Jul 2016 | 1.73 | -1.67% |
| Aug 2016 | 1.77 | 2.45% |
| Sep 2016 | 1.93 | 8.98% |
| Oct 2016 | 2.05 | 6.01% |
| Nov 2016 | 1.94 | -4.99% |
| Dec 2016 | 1.83 | -5.95% |
| Jan 2017 | 2.01 | 9.78% |
| Feb 2017 | 2.00 | -0.38% |
| Mar 2017 | 1.78 | -11.22% |
| Apr 2017 | 1.59 | -10.66% |
| May 2017 | 1.51 | -4.79% |
| Jun 2017 | 1.33 | -12.26% |
| Jul 2017 | 1.37 | 3.58% |
| Aug 2017 | 1.37 | -0.13% |
| Sep 2017 | 1.35 | -1.76% |
| Oct 2017 | 1.35 | 0.47% |
| Nov 2017 | 1.38 | 1.90% |
| Dec 2017 | 1.30 | -5.36% |
| Jan 2018 | 1.23 | -5.98% |
| Feb 2018 | 1.17 | -4.30% |
| Mar 2018 | 1.09 | -6.94% |
| Apr 2018 | 1.05 | -3.96% |
| May 2018 | 1.07 | 1.99% |
| Jun 2018 | 1.12 | 4.66% |
| Jul 2018 | 1.05 | -5.99% |
| Aug 2018 | .98 | -6.73% |
| Sep 2018 | 1.04 | 5.41% |
| Oct 2018 | 1.21 | 16.51% |
| Nov 2018 | 1.17 | -2.82% |
| Dec 2018 | 1.17 | -0.25% |
| Jan 2019 | 1.15 | -1.42% |
| Feb 2019 | 1.18 | 2.52% |
| Mar 2019 | 1.14 | -3.34% |
| Apr 2019 | 1.15 | 0.86% |
| May 2019 | 1.13 | -2.26% |
| Jun 2019 | 1.17 | 3.50% |
| Jul 2019 | 1.15 | -0.92% |
| Aug 2019 | 1.13 | -2.06% |
| Sep 2019 | 1.09 | -3.76% |
| Oct 2019 | 1.17 | 7.78% |
| Nov 2019 | 1.16 | -0.75% |
| Dec 2019 | 1.25 | 7.00% |
| Jan 2020 | 1.27 | 1.57% |
| Feb 2020 | 1.37 | 8.64% |
| Mar 2020 | 1.12 | -18.72% |
| Apr 2020 | 1.00 | -10.32% |
| May 2020 | 1.04 | 4.08% |
| Jun 2020 | 1.15 | 10.72% |
| Jul 2020 | 1.15 | -0.27% |
| Aug 2020 | 1.22 | 5.57% |
| Sep 2020 | 1.16 | -4.36% |
| Oct 2020 | 1.25 | 7.21% |
| Nov 2020 | 1.28 | 2.44% |
| Dec 2020 | 1.26 | -1.33% |
| Jan 2021 | 1.37 | 8.98% |
| Feb 2021 | 1.46 | 6.12% |
| Mar 2021 | 1.40 | -4.07% |
| Apr 2021 | 1.48 | 6.26% |
| May 2021 | 1.57 | 5.61% |
| Jun 2021 | 1.57 | 0.21% |
| Jul 2021 | 1.64 | 4.22% |
| Aug 2021 | 1.82 | 10.84% |
| Sep 2021 | 1.79 | -1.21% |
| Oct 2021 | 1.75 | -2.51% |
| Nov 2021 | 1.79 | 2.68% |
| Dec 2021 | 1.77 | -1.27% |
| Jan 2022 | 1.68 | -5.45% |
| Feb 2022 | 1.63 | -2.53% |
| Mar 2022 | 1.76 | 8.03% |
| Apr 2022 | 1.83 | 3.98% |
| May 2022 | 1.89 | 2.78% |
| Jun 2022 | 1.85 | -1.96% |
| Jul 2022 | 1.78 | -3.89% |
| Aug 2022 | 1.74 | -1.97% |
| Sep 2022 | 1.77 | 1.83% |
| Oct 2022 | 1.83 | 3.21% |
| Nov 2022 | 1.90 | 3.88% |
| Dec 2022 | 1.85 | -2.53% |
| Jan 2023 | 1.82 | -1.87% |
| Feb 2023 | 1.97 | 8.27% |
| Mar 2023 | 2.01 | 2.13% |
| Apr 2023 | 2.34 | 16.57% |
| May 2023 | 2.54 | 8.23% |
| Jun 2023 | 2.50 | -1.32% |
| Jul 2023 | 2.39 | -4.69% |
| Aug 2023 | 2.44 | 2.36% |
| Sep 2023 | 2.71 | 11.14% |
| Oct 2023 | 2.71 | -0.31% |
| Nov 2023 | 2.67 | -1.24% |
| Dec 2023 | 2.24 | -16.12% |
| Jan 2024 | 2.25 | 0.31% |
| Feb 2024 | 2.39 | 6.10% |
| Mar 2024 | 2.26 | -5.14% |
| Apr 2024 | 2.15 | -5.22% |
| May 2024 | 1.98 | -7.64% |
| Jun 2024 | 2.03 | 2.22% |
| Jul 2024 | 2.01 | -0.71% |
| Aug 2024 | 1.81 | -9.94% |
| Sep 2024 | 1.91 | 5.72% |
| Oct 2024 | 1.98 | 3.20% |
| Nov 2024 | 2.00 | 1.07% |
