Sugar Monthly Price - Pakistan Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2019: 28.661 (280.86%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Pakistan Rupee per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199510.20-
Feb 19959.91-2.89%
Mar 19959.91-0.03%
Apr 19959.29-6.27%
May 19959.290.10%
Jun 19959.633.57%
Jul 19959.36-2.74%
Aug 19959.09-2.88%
Sep 19958.19-9.91%
Oct 19958.321.61%
Nov 19958.937.26%
Dec 19959.273.85%
Jan 19969.623.71%
Feb 19969.640.26%
Mar 19969.680.41%
Apr 19969.03-6.74%
May 19968.71-3.48%
Jun 19969.478.63%
Jul 19969.894.44%
Aug 19969.61-2.81%
Sep 19969.54-0.75%
Oct 19969.540.05%
Nov 19969.651.18%
Dec 19969.650.00%
Jan 19979.650.00%
Feb 19979.650.00%
Mar 19979.650.00%
Apr 199710.064.25%
May 19979.70-3.57%
Jun 199710.124.32%
Jul 199710.150.26%
Aug 199710.564.05%
Sep 199710.16-3.85%
Oct 199710.664.92%
Nov 199711.487.75%
Dec 199711.923.85%
Jan 199811.04-7.41%
Feb 199810.60-4.00%
Mar 19989.72-8.27%
Apr 19989.30-4.37%
May 19988.85-4.76%
Jun 19988.00-9.64%
Jul 19988.789.69%
Aug 19988.76-0.16%
Sep 19987.38-15.79%
Oct 19987.380.00%
Nov 19988.3012.50%
Dec 19988.300.00%
Jan 19998.300.00%
Feb 19996.92-16.67%
Mar 19995.99-13.33%
Apr 19995.53-7.69%
May 19995.998.33%
Jun 19996.6911.60%
Jul 19996.20-7.33%
Aug 19996.718.23%
Sep 19997.7615.63%
Oct 19997.760.07%
Nov 19997.25-6.65%
Dec 19996.73-7.11%
Jan 20006.21-7.69%
Feb 20006.220.02%
Mar 20005.70-8.33%
Apr 20006.7318.16%
May 20007.7715.38%
Jun 20009.3220.00%
Jul 200010.8816.67%
Aug 200011.919.52%
Sep 200011.39-4.35%
Oct 200012.6811.27%
Nov 200012.48-1.60%
Dec 200012.782.46%
Jan 200113.606.43%
Feb 200113.14-3.44%
Mar 200112.09-7.95%
Apr 200111.60-4.07%
May 200112.9011.24%
Jun 200112.69-1.66%
Jul 200112.08-4.83%
Aug 200111.55-4.35%
Sep 200110.91-5.53%
Oct 20019.40-13.90%
Nov 200110.4611.33%
Dec 200110.35-1.09%
Jan 200210.32-0.24%
Feb 20028.43-18.35%
Mar 20029.027.03%
Apr 20029.02-0.03%
May 20027.82-13.33%
Jun 20027.820.02%
Jul 20028.407.39%
Aug 20028.34-0.68%
Sep 20028.896.67%
Oct 200210.0613.12%
Nov 20029.98-0.79%
Dec 200210.545.55%
Jan 200310.49-0.44%
Feb 200311.6210.73%
Mar 200310.42-10.30%
Apr 20039.82-5.70%
May 20039.24-5.98%
Jun 20038.66-6.26%
Jul 20038.660.06%
Aug 20038.670.05%
Sep 20037.51-13.33%
Oct 20037.49-0.26%
Nov 20037.45-0.52%
Dec 20038.017.46%
Jan 20047.46-6.82%
Feb 20047.46-0.05%
Mar 20048.047.79%
Apr 20048.627.19%
May 20048.07-6.38%
Jun 20048.697.63%
Jul 20049.9014.00%
Aug 20049.950.47%
Sep 200410.030.79%
Oct 200411.2512.21%
Nov 200410.69-4.97%
Dec 200410.710.18%
Jan 200511.234.88%
Feb 200511.825.26%
Mar 200511.820.00%
Apr 200511.23-5.00%
May 200511.300.63%
Jun 200511.945.60%
Jul 200512.534.92%
Aug 200513.134.81%
Sep 200513.764.86%
Oct 200514.938.47%
Nov 200514.950.10%
Dec 200517.3516.10%
Jan 200620.9520.72%
Feb 200623.9514.34%
Mar 200622.80-4.81%
Apr 200623.392.61%
May 200622.22-5.00%
Jun 200620.46-7.93%
Jul 200621.103.12%
Aug 200618.10-14.23%
Sep 200616.33-9.76%
Oct 200615.75-3.55%
Nov 200615.780.20%
Dec 200615.830.30%
Jan 200714.62-7.68%
Feb 200713.98-4.35%
Mar 200713.96-0.13%
Apr 200712.75-8.66%
May 200712.74-0.11%
Jun 200712.13-4.78%
Jul 200713.299.59%
Aug 200713.310.11%
Sep 200713.340.22%
Oct 200713.350.10%
Nov 200713.420.48%
Dec 200714.699.52%
Jan 200815.928.33%
Feb 200818.3715.38%
Mar 200817.79-3.15%
Apr 200817.850.33%
May 200818.312.58%
Jun 200818.19-0.65%
Jul 200821.9620.75%
Aug 200823.868.62%
Sep 200823.20-2.75%
Oct 200820.89-9.97%
Nov 200821.603.41%
Dec 200820.56-4.81%
Jan 200922.197.93%
Feb 200923.084.01%
Mar 200924.124.50%
Apr 200924.160.17%
May 200928.2316.85%
Jun 200929.203.43%
Jul 200933.7315.49%
Aug 200940.6220.45%
Sep 200942.304.14%
Oct 200941.65-1.54%
Nov 200940.94-1.70%
Dec 200943.756.85%
Jan 201049.0912.22%
Feb 201047.59-3.06%
Mar 201034.63-27.24%
Apr 201030.24-12.68%
May 201028.69-5.12%
Jun 201029.884.15%
Jul 201032.538.86%
Aug 201035.138.00%
Sep 201042.9322.21%
Oct 201046.458.19%
Nov 201049.656.90%
Dec 201053.187.12%
Jan 201155.744.81%
Feb 201155.50-0.43%
Mar 201149.53-10.75%
Apr 201145.73-7.68%
May 201140.91-10.55%
Jun 201148.0717.52%
Jul 201153.3811.03%
Aug 201152.88-0.93%
Sep 201151.64-2.35%
Oct 201148.69-5.71%
Nov 201146.08-5.35%
Dec 201145.60-1.05%
Jan 201246.952.97%
Feb 201248.092.43%
Mar 201248.130.07%
Apr 201245.36-5.75%
May 201241.98-7.46%
Jun 201242.421.07%
Jul 201247.2311.33%
Aug 201243.49-7.93%
Sep 201241.64-4.24%
Oct 201242.943.11%
Nov 201241.31-3.79%
Dec 201241.831.26%
Jan 201340.98-2.05%
Feb 201339.22-4.29%
Mar 201340.242.61%
Apr 201338.37-4.64%
May 201338.400.07%
Jun 201337.50-2.35%
Jul 201337.26-0.63%
Aug 201339.185.14%
Sep 201340.082.30%
Oct 201343.608.79%
Nov 201341.94-3.80%
Dec 201338.56-8.07%
Jan 201435.87-6.97%
Feb 201438.928.49%
Mar 201438.950.09%
Apr 201438.10-2.20%
May 201439.493.66%
Jun 201439.43-0.15%
Jul 201439.510.21%
Aug 201438.14-3.49%
Sep 201435.89-5.89%
Oct 201438.086.10%
Nov 201436.70-3.62%
Dec 201434.32-6.47%
Jan 201534.29-0.11%
Feb 201532.49-5.25%
Mar 201529.54-9.07%
Apr 201529.35-0.66%
May 201529.540.67%
Jun 201527.50-6.93%
Jul 201528.503.65%
Aug 201525.61-10.12%
Sep 201527.135.94%
Oct 201532.4319.51%
Nov 201533.764.11%
Dec 201533.53-0.67%
Jan 201632.53-2.99%
Feb 201630.37-6.64%
Mar 201635.6117.26%
Apr 201635.620.02%
May 201639.8111.77%
Jun 201645.0113.06%
Jul 201645.090.16%
Aug 201646.082.21%
Sep 201649.196.74%
Oct 201651.324.33%
Nov 201647.16-8.09%
Dec 201642.98-8.86%
Jan 201747.189.77%
Feb 201747.18-0.02%
Mar 201741.94-11.09%
Apr 201737.75-10.00%
May 201736.70-2.78%
Jun 201732.51-11.40%
Jul 201733.803.95%
Aug 201733.73-0.21%
Sep 201733.730.01%
Oct 201733.740.01%
Nov 201734.803.14%
Dec 201734.900.29%
Jan 201834.27-1.80%
Feb 201833.17-3.22%
Mar 201831.40-5.33%
Apr 201831.21-0.59%
May 201831.220.01%
Jun 201833.447.12%
Jul 201832.51-2.77%
Aug 201829.78-8.40%
Sep 201831.064.31%
Oct 201838.0422.48%
Nov 201837.49-1.45%
Dec 201838.843.59%
Jan 201938.870.07%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon