Feb 2005 - Nov 2024: 3.513 (251.65%)
Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports
Unit: Swedish Krona per Kilogram
Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 1.40 | - |
| Mar 2005 | 1.37 | -1.50% |
| Apr 2005 | 1.35 | -2.13% |
| May 2005 | 1.38 | 2.47% |
| Jun 2005 | 1.52 | 10.11% |
| Jul 2005 | 1.64 | 8.14% |
| Aug 2005 | 1.67 | 1.86% |
| Sep 2005 | 1.75 | 4.83% |
| Oct 2005 | 1.96 | 11.60% |
| Nov 2005 | 2.03 | 3.69% |
| Dec 2005 | 2.31 | 13.65% |
| Jan 2006 | 2.69 | 16.89% |
| Feb 2006 | 3.13 | 15.99% |
| Mar 2006 | 2.97 | -4.97% |
| Apr 2006 | 2.97 | -0.14% |
| May 2006 | 2.71 | -8.80% |
| Jun 2006 | 2.48 | -8.34% |
| Jul 2006 | 2.54 | 2.46% |
| Aug 2006 | 2.16 | -15.17% |
| Sep 2006 | 1.97 | -8.83% |
| Oct 2006 | 1.91 | -2.95% |
| Nov 2006 | 1.84 | -3.51% |
| Dec 2006 | 1.78 | -3.42% |
| Jan 2007 | 1.68 | -5.73% |
| Feb 2007 | 1.62 | -3.57% |
| Mar 2007 | 1.62 | 0.01% |
| Apr 2007 | 1.44 | -10.86% |
| May 2007 | 1.43 | -0.70% |
| Jun 2007 | 1.39 | -2.95% |
| Jul 2007 | 1.48 | 6.29% |
| Aug 2007 | 1.51 | 2.60% |
| Sep 2007 | 1.47 | -2.94% |
| Oct 2007 | 1.42 | -3.34% |
| Nov 2007 | 1.39 | -2.06% |
| Dec 2007 | 1.55 | 11.12% |
| Jan 2008 | 1.67 | 7.93% |
| Feb 2008 | 1.91 | 14.22% |
| Mar 2008 | 1.76 | -7.74% |
| Apr 2008 | 1.67 | -5.24% |
| May 2008 | 1.62 | -2.95% |
| Jun 2008 | 1.63 | 0.65% |
| Jul 2008 | 1.86 | 14.23% |
| Aug 2008 | 2.01 | 7.94% |
| Sep 2008 | 2.00 | -0.59% |
| Oct 2008 | 1.93 | -3.50% |
| Nov 2008 | 2.15 | 11.56% |
| Dec 2008 | 2.08 | -3.21% |
| Jan 2009 | 2.27 | 9.13% |
| Feb 2009 | 2.47 | 8.90% |
| Mar 2009 | 2.57 | 4.06% |
| Apr 2009 | 2.48 | -3.61% |
| May 2009 | 2.72 | 9.61% |
| Jun 2009 | 2.80 | 2.94% |
| Jul 2009 | 3.16 | 12.90% |
| Aug 2009 | 3.51 | 11.30% |
| Sep 2009 | 3.57 | 1.68% |
| Oct 2009 | 3.48 | -2.70% |
| Nov 2009 | 3.39 | -2.37% |
| Dec 2009 | 3.71 | 9.22% |
| Jan 2010 | 4.14 | 11.73% |
| Feb 2010 | 4.07 | -1.70% |
| Mar 2010 | 2.94 | -27.85% |
| Apr 2010 | 2.59 | -11.69% |
| May 2010 | 2.62 | 0.82% |
| Jun 2010 | 2.74 | 4.88% |
| Jul 2010 | 2.83 | 3.18% |
| Aug 2010 | 2.99 | 5.81% |
| Sep 2010 | 3.53 | 17.99% |
| Oct 2010 | 3.61 | 2.04% |
| Nov 2010 | 3.94 | 9.27% |
| Dec 2010 | 4.25 | 7.93% |
| Jan 2011 | 4.34 | 2.05% |
| Feb 2011 | 4.19 | -3.46% |
| Mar 2011 | 3.68 | -12.07% |
| Apr 2011 | 3.36 | -8.89% |
| May 2011 | 2.99 | -10.89% |
| Jun 2011 | 3.55 | 18.70% |
| Jul 2011 | 3.98 | 11.97% |
| Aug 2011 | 3.90 | -1.84% |
| Sep 2011 | 3.92 | 0.35% |
| Oct 2011 | 3.72 | -4.88% |
| Nov 2011 | 3.56 | -4.29% |
| Dec 2011 | 3.49 | -2.06% |
| Jan 2012 | 3.56 | 1.85% |
| Feb 2012 | 3.53 | -0.59% |
| Mar 2012 | 3.57 | 0.91% |
| Apr 2012 | 3.36 | -5.66% |
| May 2012 | 3.23 | -4.03% |
| Jun 2012 | 3.18 | -1.38% |
| Jul 2012 | 3.48 | 9.27% |
| Aug 2012 | 3.08 | -11.62% |
| Sep 2012 | 2.91 | -5.44% |
| Oct 2012 | 2.99 | 2.72% |
| Nov 2012 | 2.89 | -3.36% |
| Dec 2012 | 2.84 | -1.49% |
| Jan 2013 | 2.73 | -4.18% |
| Feb 2013 | 2.55 | -6.56% |
| Mar 2013 | 2.64 | 3.65% |
| Apr 2013 | 2.53 | -4.13% |
| May 2013 | 2.58 | 2.01% |
| Jun 2013 | 2.50 | -3.18% |
| Jul 2013 | 2.45 | -2.10% |
| Aug 2013 | 2.48 | 1.50% |
| Sep 2013 | 2.47 | -0.56% |
| Oct 2013 | 2.63 | 6.36% |
| Nov 2013 | 2.57 | -2.22% |
| Dec 2013 | 2.35 | -8.32% |
| Jan 2014 | 2.20 | -6.38% |
| Feb 2014 | 2.41 | 9.12% |
| Mar 2014 | 2.50 | 3.91% |
| Apr 2014 | 2.55 | 2.05% |
| May 2014 | 2.63 | 2.94% |
| Jun 2014 | 2.67 | 1.79% |
| Jul 2014 | 2.73 | 2.00% |
| Aug 2014 | 2.62 | -3.83% |
| Sep 2014 | 2.49 | -4.84% |
| Oct 2014 | 2.68 | 7.34% |
| Nov 2014 | 2.67 | -0.37% |
| Dec 2014 | 2.59 | -2.97% |
| Jan 2015 | 2.76 | 6.60% |
| Feb 2015 | 2.67 | -3.24% |
| Mar 2015 | 2.47 | -7.41% |
| Apr 2015 | 2.50 | 1.12% |
| May 2015 | 2.42 | -3.27% |
| Jun 2015 | 2.23 | -7.60% |
| Jul 2015 | 2.39 | 6.85% |
| Aug 2015 | 2.14 | -10.50% |
| Sep 2015 | 2.17 | 1.74% |
| Oct 2015 | 2.58 | 18.76% |
| Nov 2015 | 2.77 | 7.45% |
| Dec 2015 | 2.72 | -1.95% |
| Jan 2016 | 2.65 | -2.76% |
| Feb 2016 | 2.45 | -7.30% |
| Mar 2016 | 2.85 | 16.19% |
| Apr 2016 | 2.76 | -3.10% |
| May 2016 | 3.12 | 13.04% |
| Jun 2016 | 3.56 | 14.21% |
| Jul 2016 | 3.68 | 3.35% |
| Aug 2016 | 3.73 | 1.14% |
| Sep 2016 | 4.01 | 7.62% |
| Oct 2016 | 4.28 | 6.82% |
| Nov 2016 | 4.09 | -4.41% |
| Dec 2016 | 3.78 | -7.75% |
| Jan 2017 | 4.03 | 6.64% |
| Feb 2017 | 4.00 | -0.67% |
| Mar 2017 | 3.55 | -11.33% |
| Apr 2017 | 3.22 | -9.22% |
| May 2017 | 3.08 | -4.47% |
| Jun 2017 | 2.70 | -12.36% |
| Jul 2017 | 2.66 | -1.16% |
| Aug 2017 | 2.59 | -2.87% |
| Sep 2017 | 2.56 | -1.09% |
| Oct 2017 | 2.61 | 2.06% |
| Nov 2017 | 2.77 | 6.00% |
| Dec 2017 | 2.69 | -2.97% |
| Jan 2018 | 2.50 | -6.98% |
| Feb 2018 | 2.41 | -3.57% |
| Mar 2018 | 2.31 | -4.35% |
| Apr 2018 | 2.28 | -1.10% |
| May 2018 | 2.37 | 3.73% |
| Jun 2018 | 2.46 | 4.14% |
| Jul 2018 | 2.29 | -6.87% |
| Aug 2018 | 2.17 | -5.20% |
| Sep 2018 | 2.24 | 2.95% |
| Oct 2018 | 2.62 | 16.99% |
| Nov 2018 | 2.54 | -3.20% |
| Dec 2018 | 2.53 | -0.26% |
| Jan 2019 | 2.52 | -0.53% |
| Feb 2019 | 2.68 | 6.71% |
| Mar 2019 | 2.60 | -3.16% |
| Apr 2019 | 2.61 | 0.40% |
| May 2019 | 2.59 | -0.63% |
| Jun 2019 | 2.64 | 1.61% |
| Jul 2019 | 2.63 | -0.04% |
| Aug 2019 | 2.60 | -1.16% |
| Sep 2019 | 2.52 | -3.03% |
| Oct 2019 | 2.74 | 8.45% |
| Nov 2019 | 2.70 | -1.38% |
| Dec 2019 | 2.83 | 4.90% |
| Jan 2020 | 2.95 | 4.07% |
| Feb 2020 | 3.20 | 8.44% |
| Mar 2020 | 2.55 | -20.12% |
| Apr 2020 | 2.31 | -9.72% |
| May 2020 | 2.34 | 1.46% |
| Jun 2020 | 2.51 | 7.39% |
| Jul 2020 | 2.44 | -3.00% |
| Aug 2020 | 2.53 | 3.73% |
| Sep 2020 | 2.48 | -1.99% |
| Oct 2020 | 2.66 | 7.19% |
| Nov 2020 | 2.69 | 1.13% |
| Dec 2020 | 2.61 | -2.94% |
| Jan 2021 | 2.82 | 8.16% |
| Feb 2021 | 3.00 | 6.47% |
| Mar 2021 | 2.90 | -3.24% |
| Apr 2021 | 3.05 | 5.18% |
| May 2021 | 3.18 | 3.96% |
| Jun 2021 | 3.19 | 0.41% |
| Jul 2021 | 3.37 | 5.60% |
| Aug 2021 | 3.73 | 10.86% |
| Sep 2021 | 3.72 | -0.36% |
| Oct 2021 | 3.64 | -2.08% |
| Nov 2021 | 3.77 | 3.55% |
| Dec 2021 | 3.82 | 1.27% |
| Jan 2022 | 3.66 | -4.20% |
| Feb 2022 | 3.62 | -0.97% |
| Mar 2022 | 4.02 | 10.97% |
| Apr 2022 | 4.10 | 2.05% |
| May 2022 | 4.27 | 4.16% |
| Jun 2022 | 4.21 | -1.53% |
| Jul 2022 | 4.15 | -1.34% |
| Aug 2022 | 4.05 | -2.51% |
| Sep 2022 | 4.24 | 4.88% |
| Oct 2022 | 4.34 | 2.26% |
| Nov 2022 | 4.39 | 1.05% |
| Dec 2022 | 4.35 | -0.81% |
| Jan 2023 | 4.35 | 0.09% |
| Feb 2023 | 4.70 | 7.87% |
| Mar 2023 | 4.72 | 0.41% |
| Apr 2023 | 5.48 | 16.16% |
| May 2023 | 5.84 | 6.62% |
| Jun 2023 | 5.81 | -0.52% |
| Jul 2023 | 5.46 | -6.10% |
| Aug 2023 | 5.73 | 5.03% |
| Sep 2023 | 6.43 | 12.22% |
| Oct 2023 | 6.28 | -2.29% |
| Nov 2023 | 6.12 | -2.59% |
| Dec 2023 | 4.96 | -18.94% |
| Jan 2024 | 4.97 | 0.12% |
| Feb 2024 | 5.21 | 4.90% |
| Mar 2024 | 4.99 | -4.21% |
| Apr 2024 | 4.86 | -2.60% |
| May 2024 | 4.51 | -7.24% |
| Jun 2024 | 4.51 | 0.05% |
| Jul 2024 | 4.58 | 1.48% |
| Aug 2024 | 4.27 | -6.66% |
| Sep 2024 | 4.60 | 7.75% |
| Oct 2024 | 4.81 | 4.41% |
| Nov 2024 | 4.91 | 2.10% |
