Sugar, U.S. import price Monthly Price - Brazilian Real per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 3.121 (232.83%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: Brazilian Real per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20041.34-
Nov 20041.26-6.36%
Dec 20041.22-2.52%
Jan 20051.21-0.97%
Feb 20051.17-3.38%
Mar 20051.223.83%
Apr 20051.21-0.29%
May 20051.18-2.59%
Jun 20051.16-1.98%
Jul 20051.14-1.91%
Aug 20051.06-6.45%
Sep 20051.093.08%
Oct 20051.09-0.35%
Nov 20051.06-2.70%
Dec 20051.092.71%
Jan 20061.188.71%
Feb 20061.15-3.13%
Mar 20061.10-4.43%
Apr 20061.111.03%
May 20061.10-0.82%
Jun 20061.154.53%
Jul 20061.07-6.71%
Aug 20061.01-5.50%
Sep 20061.020.50%
Oct 2006.97-5.03%
Nov 2006.95-1.95%
Dec 2006.92-2.46%
Jan 2007.941.74%
Feb 2007.962.39%
Mar 2007.96-0.15%
Apr 2007.93-2.81%
May 2007.93-0.14%
Jun 2007.90-3.25%
Jul 2007.89-1.99%
Aug 2007.946.04%
Sep 2007.87-7.02%
Oct 2007.81-6.93%
Nov 2007.78-4.12%
Dec 2007.803.26%
Jan 2008.80-0.70%
Feb 2008.76-4.87%
Mar 2008.783.04%
Apr 2008.76-2.51%
May 2008.760.24%
Jun 2008.781.54%
Jul 2008.836.57%
Aug 2008.82-0.90%
Sep 2008.9211.84%
Oct 20081.019.86%
Nov 2008.98-2.83%
Dec 20081.056.96%
Jan 20091.01-3.12%
Feb 2009.99-2.18%
Mar 20091.023.26%
Apr 20091.030.86%
May 2009.99-3.76%
Jun 2009.96-3.57%
Jul 2009.992.93%
Aug 20091.056.43%
Sep 20091.1710.92%
Oct 20091.181.35%
Nov 20091.212.16%
Dec 20091.285.65%
Jan 20101.5420.91%
Feb 20101.646.59%
Mar 20101.38-16.30%
Apr 20101.20-13.07%
May 20101.232.53%
Jun 20101.306.18%
Jul 20101.29-0.68%
Aug 20101.354.78%
Sep 20101.456.71%
Oct 20101.41-2.54%
Nov 20101.474.47%
Dec 20101.44-1.99%
Jan 20111.42-1.39%
Feb 20111.452.01%
Mar 20111.460.59%
Apr 20111.34-8.36%
May 20111.26-5.98%
Jun 20111.24-1.56%
Jul 20111.316.10%
Aug 20111.406.91%
Sep 20111.5510.17%
Oct 20111.48-4.51%
Nov 20111.490.88%
Dec 20111.46-1.70%
Jan 20121.36-7.05%
Feb 20121.27-6.55%
Mar 20121.366.91%
Apr 20121.30-4.80%
May 20121.322.08%
Jun 20121.29-2.43%
Jul 20121.28-0.90%
Aug 20121.280.04%
Sep 20121.18-8.01%
Oct 20121.08-8.52%
Nov 20121.03-4.37%
Dec 20121.02-0.81%
Jan 2013.98-4.43%
Feb 2013.91-6.96%
Mar 2013.910.42%
Apr 2013.90-1.12%
May 2013.87-3.19%
Jun 2013.914.39%
Jul 2013.943.64%
Aug 20131.0511.47%
Sep 20131.05-0.62%
Oct 20131.050.72%
Nov 20131.05-0.04%
Dec 20131.03-1.96%
Jan 20141.073.83%
Feb 20141.157.07%
Mar 20141.14-0.42%
Apr 20141.215.61%
May 20141.20-0.59%
Jun 20141.286.40%
Jul 20141.22-4.28%
Aug 20141.295.87%
Sep 20141.300.75%
Oct 20141.429.05%
Nov 20141.35-5.04%
Dec 20141.457.29%
Jan 20151.471.85%
Feb 20151.512.69%
Mar 20151.658.93%
Apr 20151.64-0.33%
May 20151.650.22%
Jun 20151.713.98%
Jul 20151.741.31%
Aug 20151.898.95%
Sep 20152.069.04%
Oct 20152.143.63%
Nov 20152.160.95%
Dec 20152.212.21%
Jan 20162.314.58%
Feb 20162.22-3.63%
Mar 20162.16-2.75%
Apr 20162.212.40%
May 20162.12-4.30%
Jun 20162.11-0.62%
Jul 20162.03-3.52%
Aug 20162.02-0.52%
Sep 20162.02-0.10%
Oct 20162.01-0.47%
Nov 20162.104.42%
Dec 20162.152.57%
Jan 20172.08-3.19%
Feb 20172.08-0.12%
Mar 20172.06-0.93%
Apr 20171.97-4.21%
May 20172.022.22%
Jun 20172.01-0.53%
Jul 20171.89-5.73%
Aug 20171.73-8.49%
Sep 20171.856.70%
Oct 20171.913.31%
Nov 20171.962.54%
Dec 20171.94-0.87%
Jan 20181.90-2.13%
Feb 20181.85-2.75%
Mar 20181.80-2.39%
Apr 20181.873.93%
May 20181.964.66%
Jun 20182.159.58%
Jul 20182.14-0.33%
Aug 20182.202.74%
Sep 20182.304.74%
Oct 20182.10-8.69%
Nov 20182.08-1.10%
Dec 20182.184.58%
Jan 20192.09-3.78%
Feb 20192.121.32%
Mar 20192.235.12%
Apr 20192.303.04%
May 20192.320.94%
Jun 20192.24-3.54%
Jul 20192.15-3.78%
Aug 20192.296.41%
Sep 20192.352.48%
Oct 20192.33-0.74%
Nov 20192.496.74%
Dec 20192.35-5.64%
Jan 20202.360.72%
Feb 20202.568.37%
Mar 20202.9314.37%
Apr 20203.043.59%
May 20203.226.13%
Jun 20202.97-7.80%
Jul 20203.114.80%
Aug 20203.285.26%
Sep 20203.19-2.68%
Oct 20203.437.61%
Nov 20203.532.90%
Dec 20203.23-8.49%
Jan 20213.384.51%
Feb 20213.575.86%
Mar 20213.785.82%
Apr 20213.841.45%
May 20213.76-2.02%
Jun 20213.67-2.41%
Jul 20214.1312.64%
Aug 20213.99-3.45%
Sep 20214.194.98%
Oct 20214.548.44%
Nov 20214.550.24%
Dec 20214.580.59%
Jan 20224.32-5.67%
Feb 20224.06-6.12%
Mar 20224.00-1.49%
Apr 20223.86-3.46%
May 20223.993.44%
Jun 20223.97-0.42%
Jul 20224.134.02%
Aug 20224.01-2.97%
Sep 20224.030.41%
Oct 20223.99-0.89%
Nov 20224.164.25%
Dec 20224.252.07%
Jan 20234.16-2.01%
Feb 20234.190.64%
Mar 20234.384.65%
Apr 20234.574.19%
May 20234.682.41%
Jun 20234.42-5.59%
Jul 20234.08-7.59%
Aug 20234.366.94%
Sep 20234.656.46%
Oct 20234.966.73%
Nov 20234.85-2.19%
Dec 20234.32-10.88%
Jan 20244.330.08%
Feb 20244.575.58%
Mar 20244.38-4.02%
Apr 20244.461.79%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon