Sugar, U.S. import price Monthly Price - Danish Krone per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 3.251 (116.19%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: Danish Krone per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20042.80-
Nov 20042.57-8.08%
Dec 20042.50-2.89%
Jan 20052.552.17%
Feb 20052.570.84%
Mar 20052.54-1.44%
Apr 20052.716.74%
May 20052.824.00%
Jun 20052.944.30%
Jul 20052.971.28%
Aug 20052.73-8.12%
Sep 20052.864.68%
Oct 20052.984.27%
Nov 20053.041.95%
Dec 20053.02-0.81%
Jan 20063.216.29%
Feb 20063.313.39%
Mar 20063.17-4.49%
Apr 20063.16-0.20%
May 20063.04-3.80%
Jun 20063.01-0.98%
Jul 20062.88-4.24%
Aug 20062.74-5.03%
Sep 20062.750.65%
Oct 20062.66-3.43%
Nov 20062.55-4.15%
Dec 20062.43-4.85%
Jan 20072.524.00%
Feb 20072.623.94%
Mar 20072.59-1.33%
Apr 20072.54-2.04%
May 20072.53-0.01%
Jun 20072.612.92%
Jul 20072.55-2.26%
Aug 20072.622.86%
Sep 20072.47-5.95%
Oct 20072.36-4.43%
Nov 20072.23-5.25%
Dec 20072.303.09%
Jan 20082.28-1.07%
Feb 20082.22-2.37%
Mar 20082.21-0.70%
Apr 20082.13-3.48%
May 20082.213.45%
Jun 20082.304.33%
Jul 20082.466.91%
Aug 20082.543.32%
Sep 20082.654.18%
Oct 20082.63-0.54%
Nov 20082.52-4.46%
Dec 20082.45-2.50%
Jan 20092.481.02%
Feb 20092.511.14%
Mar 20092.510.33%
Apr 20092.665.61%
May 20092.63-1.13%
Jun 20092.61-0.73%
Jul 20092.703.42%
Aug 20092.9710.32%
Sep 20093.2710.01%
Oct 20093.424.43%
Nov 20093.492.21%
Dec 20093.716.33%
Jan 20104.5422.19%
Feb 20104.846.70%
Mar 20104.22-12.77%
Apr 20103.78-10.56%
May 20104.026.42%
Jun 20104.399.18%
Jul 20104.26-2.90%
Aug 20104.454.42%
Sep 20104.797.58%
Oct 20104.51-5.83%
Nov 20104.673.52%
Dec 20104.792.70%
Jan 20114.74-1.05%
Feb 20114.750.22%
Mar 20114.69-1.36%
Apr 20114.34-7.41%
May 20114.05-6.65%
Jun 20114.05-0.16%
Jul 20114.398.63%
Aug 20114.574.01%
Sep 20114.825.45%
Oct 20114.51-6.48%
Nov 20114.602.12%
Dec 20114.51-1.95%
Jan 20124.38-3.05%
Feb 20124.16-4.91%
Mar 20124.282.88%
Apr 20123.96-7.61%
May 20123.88-1.89%
Jun 20123.74-3.70%
Jul 20123.822.17%
Aug 20123.78-0.91%
Sep 20123.36-11.20%
Oct 20123.05-9.35%
Nov 20122.91-4.42%
Dec 20122.79-4.20%
Jan 20132.70-3.33%
Feb 20132.57-4.80%
Mar 20132.643.04%
Apr 20132.58-2.61%
May 20132.47-4.23%
Jun 20132.37-3.75%
Jul 20132.390.77%
Aug 20132.525.40%
Sep 20132.571.94%
Oct 20132.632.13%
Nov 20132.55-3.06%
Dec 20132.40-5.83%
Jan 20142.472.89%
Feb 20142.626.44%
Mar 20142.650.85%
Apr 20142.9210.29%
May 20142.930.34%
Jun 20143.136.78%
Jul 20143.03-3.14%
Aug 20143.195.34%
Sep 20143.231.35%
Oct 20143.415.35%
Nov 20143.16-7.19%
Dec 20143.314.80%
Jan 20153.598.43%
Feb 20153.55-1.29%
Mar 20153.652.87%
Apr 20153.732.10%
May 20153.62-2.85%
Jun 20153.661.11%
Jul 20153.670.18%
Aug 20153.62-1.29%
Sep 20153.52-2.65%
Oct 20153.653.74%
Nov 20153.968.24%
Dec 20153.91-1.12%
Jan 20163.920.14%
Feb 20163.77-3.77%
Mar 20163.903.57%
Apr 20164.074.21%
May 20163.95-2.96%
Jun 20164.042.29%
Jul 20164.173.22%
Aug 20164.180.28%
Sep 20164.12-1.52%
Oct 20164.253.31%
Nov 20164.331.89%
Dec 20164.514.19%
Jan 20174.550.86%
Feb 20174.682.75%
Mar 20174.59-1.85%
Apr 20174.37-4.89%
May 20174.24-2.83%
Jun 20174.04-4.73%
Jul 20173.81-5.77%
Aug 20173.47-9.06%
Sep 20173.686.33%
Oct 20173.803.05%
Nov 20173.810.30%
Dec 20173.71-2.57%
Jan 20183.61-2.80%
Feb 20183.44-4.67%
Mar 20183.32-3.43%
Apr 20183.330.42%
May 20183.402.12%
Jun 20183.646.80%
Jul 20183.57-1.80%
Aug 20183.621.26%
Sep 20183.58-0.93%
Oct 20183.641.56%
Nov 20183.61-0.75%
Dec 20183.671.74%
Jan 20193.66-0.33%
Feb 20193.752.34%
Mar 20193.832.20%
Apr 20193.922.35%
May 20193.87-1.23%
Jun 20193.83-0.95%
Jul 20193.79-1.05%
Aug 20193.820.71%
Sep 20193.871.16%
Oct 20193.85-0.31%
Nov 20194.055.22%
Dec 20193.83-5.44%
Jan 20203.840.08%
Feb 20204.045.32%
Mar 20204.050.29%
Apr 20203.92-3.40%
May 20203.90-0.37%
Jun 20203.77-3.23%
Jul 20203.821.31%
Aug 20203.78-1.22%
Sep 20203.72-1.39%
Oct 20203.863.52%
Nov 20204.096.11%
Dec 20203.86-5.67%
Jan 20213.85-0.28%
Feb 20214.065.37%
Mar 20214.193.25%
Apr 20214.282.18%
May 20214.351.62%
Jun 20214.513.66%
Jul 20215.0411.73%
Aug 20214.80-4.64%
Sep 20215.004.09%
Oct 20215.265.20%
Nov 20215.341.49%
Dec 20215.33-0.13%
Jan 20225.13-3.71%
Feb 20225.12-0.31%
Mar 20225.405.59%
Apr 20225.583.22%
May 20225.631.06%
Jun 20225.56-1.41%
Jul 20225.641.44%
Aug 20225.731.68%
Sep 20225.780.94%
Oct 20225.75-0.53%
Nov 20225.770.37%
Dec 20225.70-1.31%
Jan 20235.53-3.04%
Feb 20235.631.84%
Mar 20235.853.90%
Apr 20236.185.72%
May 20236.444.18%
Jun 20236.25-2.97%
Jul 20235.72-8.46%
Aug 20236.086.31%
Sep 20236.577.99%
Oct 20236.925.41%
Nov 20236.84-1.11%
Dec 20236.04-11.81%
Jan 20246.02-0.27%
Feb 20246.355.54%
Mar 20246.03-5.03%
Apr 20246.050.27%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon