Sugar, U.S. import price Monthly Price - Indian Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 56.875 (362.57%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: Indian Rupee per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199515.69-
Feb 199515.690.01%
Mar 199515.820.87%
Apr 199515.71-0.74%
May 199516.022.01%
Jun 199516.331.91%
Jul 199516.943.77%
Aug 199516.43-3.05%
Sep 199516.963.27%
Oct 199517.633.90%
Nov 199517.37-1.43%
Dec 199517.480.61%
Jan 199617.530.26%
Feb 199618.314.45%
Mar 199617.22-5.92%
Apr 199617.12-0.60%
May 199617.502.19%
Jun 199617.490.00%
Jul 199617.05-2.53%
Aug 199617.492.56%
Sep 199617.510.11%
Oct 199617.46-0.25%
Nov 199617.510.26%
Dec 199617.560.29%
Jan 199717.22-1.95%
Feb 199717.230.04%
Mar 199717.22-0.05%
Apr 199717.19-0.14%
May 199717.19-0.01%
Jun 199717.19-0.02%
Jul 199717.511.87%
Aug 199717.600.53%
Sep 199717.841.36%
Oct 199717.75-0.51%
Nov 199717.830.46%
Dec 199718.835.57%
Jan 199818.890.35%
Feb 199818.68-1.13%
Mar 199818.961.52%
Apr 199819.432.47%
May 199819.781.81%
Jun 199820.704.65%
Jul 199821.262.68%
Aug 199820.94-1.47%
Sep 199820.41-2.54%
Oct 199820.33-0.41%
Nov 199820.340.08%
Dec 199820.852.51%
Jan 199920.83-0.11%
Feb 199920.81-0.09%
Mar 199921.221.96%
Apr 199921.360.68%
May 199921.390.10%
Jun 199921.570.86%
Jul 199921.640.35%
Aug 199920.43-5.62%
Sep 199919.16-6.22%
Oct 199918.69-2.46%
Nov 199916.49-11.74%
Dec 199916.962.84%
Jan 200016.990.15%
Feb 200016.57-2.43%
Mar 200017.877.83%
Apr 200018.765.00%
May 200018.47-1.58%
Jun 200018.771.64%
Jul 200018.810.20%
Aug 200019.192.04%
Sep 200019.732.82%
Oct 200022.2512.76%
Nov 200022.460.92%
Dec 200021.97-2.15%
Jan 200121.87-0.45%
Feb 200121.86-0.05%
Mar 200122.382.35%
Apr 200121.99-1.74%
May 200122.050.28%
Jun 200121.62-1.94%
Jul 200121.690.29%
Aug 200122.152.14%
Sep 200122.391.10%
Oct 200122.570.79%
Nov 200122.56-0.05%
Dec 200122.52-0.17%
Jan 200222.720.87%
Feb 200222.40-1.41%
Mar 200221.93-2.08%
Apr 200221.04-4.09%
May 200221.562.49%
Jun 200221.54-0.08%
Jul 200222.434.12%
Aug 200222.35-0.36%
Sep 200222.771.86%
Oct 200223.221.98%
Nov 200223.651.84%
Dec 200223.59-0.24%
Jan 200323.49-0.43%
Feb 200323.39-0.41%
Mar 200323.34-0.20%
Apr 200322.74-2.58%
May 200322.60-0.62%
Jun 200322.43-0.77%
Jul 200321.73-3.10%
Aug 200321.59-0.65%
Sep 200321.55-0.19%
Oct 200320.88-3.11%
Nov 200320.940.29%
Dec 200320.52-2.02%
Jan 200420.45-0.31%
Feb 200420.821.82%
Mar 200421.161.59%
Apr 200420.21-4.48%
May 200420.812.98%
Jun 200420.03-3.77%
Jul 200420.723.46%
Aug 200420.39-1.59%
Sep 200420.741.73%
Oct 200421.523.73%
Nov 200420.30-5.66%
Dec 200419.79-2.51%
Jan 200519.69-0.51%
Feb 200519.65-0.18%
Mar 200519.660.03%
Apr 200520.564.57%
May 200520.881.54%
Jun 200520.920.22%
Jul 200520.90-0.11%
Aug 200519.63-6.06%
Sep 200520.645.14%
Oct 200521.514.23%
Nov 200521.952.02%
Dec 200521.92-0.15%
Jan 200623.095.34%
Feb 200623.501.77%
Mar 200622.68-3.46%
Apr 200623.373.05%
May 200623.611.02%
Jun 200623.49-0.53%
Jul 200622.76-3.09%
Aug 200621.87-3.91%
Sep 200621.68-0.90%
Oct 200620.46-5.61%
Nov 200619.74-3.54%
Dec 200619.19-2.76%
Jan 200719.511.65%
Feb 200720.314.13%
Mar 200720.25-0.31%
Apr 200719.39-4.26%
May 200718.76-3.22%
Jun 200719.162.10%
Jul 200719.00-0.85%
Aug 200719.593.14%
Sep 200718.56-5.29%
Oct 200717.78-4.18%
Nov 200717.35-2.40%
Dec 200717.752.27%
Jan 200817.72-0.17%
Feb 200817.48-1.34%
Mar 200818.566.20%
Apr 200818.01-2.96%
May 200819.387.57%
Jun 200820.556.07%
Jul 200822.278.38%
Aug 200821.90-1.69%
Sep 200823.246.11%
Oct 200822.86-1.62%
Nov 200821.07-7.83%
Dec 200821.401.57%
Jan 200921.490.41%
Feb 200921.17-1.51%
Mar 200922.566.58%
Apr 200923.534.32%
May 200923.30-1.01%
Jun 200923.410.48%
Jul 200924.745.68%
Aug 200927.5411.33%
Sep 200931.0012.56%
Oct 200931.772.48%
Nov 200932.602.61%
Dec 200934.044.42%
Jan 201039.9617.38%
Feb 201041.233.19%
Mar 201035.03-15.03%
Apr 201030.26-13.63%
May 201031.122.86%
Jun 201033.537.72%
Jul 201034.222.06%
Aug 201035.864.79%
Sep 201038.677.85%
Oct 201037.31-3.52%
Nov 201038.593.44%
Dec 201038.39-0.52%
Jan 201138.580.48%
Feb 201139.552.51%
Mar 201139.590.11%
Apr 201137.28-5.83%
May 201135.02-6.08%
Jun 201134.98-0.10%
Jul 201137.316.64%
Aug 201139.856.80%
Sep 201142.486.61%
Oct 201140.87-3.79%
Nov 201142.584.19%
Dec 201142.11-1.10%
Jan 201238.93-7.55%
Feb 201236.38-6.55%
Mar 201238.255.12%
Apr 201236.26-5.19%
May 201236.410.40%
Jun 201235.30-3.04%
Jul 201234.98-0.90%
Aug 201235.000.06%
Sep 201231.64-9.60%
Oct 201228.07-11.30%
Nov 201227.36-2.52%
Dec 201226.76-2.19%
Jan 201326.07-2.58%
Feb 201324.72-5.17%
Mar 201325.021.20%
Apr 201324.47-2.20%
May 201323.66-3.29%
Jun 201324.503.52%
Jul 201325.112.49%
Aug 201328.4413.29%
Sep 201329.303.00%
Oct 201329.580.98%
Nov 201328.85-2.49%
Dec 201327.26-5.51%
Jan 201427.962.58%
Feb 201429.906.92%
Mar 201429.87-0.08%
Apr 201432.599.10%
May 201432.05-1.68%
Jun 201434.046.21%
Jul 201433.04-2.94%
Aug 201434.715.07%
Sep 201434.09-1.77%
Oct 201435.584.36%
Nov 201432.69-8.13%
Dec 201434.495.51%
Jan 201534.800.88%
Feb 201533.50-3.74%
Mar 201533.10-1.18%
Apr 201533.741.95%
May 201534.462.12%
Jun 201535.121.93%
Jul 201534.37-2.15%
Aug 201535.142.24%
Sep 201535.09-0.13%
Oct 201535.791.99%
Nov 201537.655.19%
Dec 201537.960.83%
Jan 201638.361.05%
Feb 201638.22-0.37%
Mar 201638.891.77%
Apr 201641.215.96%
May 201640.13-2.62%
Jun 201641.042.27%
Jul 201641.671.54%
Aug 201642.171.19%
Sep 201641.38-1.88%
Oct 201642.061.64%
Nov 201642.541.15%
Dec 201643.462.15%
Jan 201744.271.87%
Feb 201744.961.56%
Mar 201743.50-3.24%
Apr 201740.64-6.58%
May 201740.58-0.15%
Jun 201739.31-3.15%
Jul 201738.02-3.27%
Aug 201735.18-7.47%
Sep 201738.038.10%
Oct 201739.052.68%
Nov 201738.92-0.33%
Dec 201737.90-2.62%
Jan 201837.55-0.93%
Feb 201836.69-2.28%
Mar 201835.76-2.55%
Apr 201836.111.00%
May 201836.470.99%
Jun 201838.645.94%
Jul 201838.47-0.44%
Aug 201838.941.21%
Sep 201840.493.98%
Oct 201841.231.82%
Nov 201839.50-4.18%
Dec 201839.670.41%
Jan 201939.62-0.11%
Feb 201940.592.44%
Mar 201940.30-0.72%
Apr 201940.961.65%
May 201940.48-1.18%
Jun 201940.27-0.50%
Jul 201939.22-2.62%
Aug 201940.553.40%
Sep 201940.660.26%
Oct 201940.50-0.40%
Nov 201942.865.82%
Dec 201940.58-5.32%
Jan 202040.660.20%
Feb 202042.153.68%
Mar 202044.595.78%
Apr 202043.43-2.61%
May 202043.13-0.69%
Jun 202043.150.06%
Jul 202044.262.56%
Aug 202044.801.23%
Sep 202043.36-3.21%
Oct 202044.823.36%
Nov 202048.277.71%
Dec 202046.40-3.87%
Jan 202146.06-0.75%
Feb 202148.034.27%
Mar 202148.771.55%
Apr 202151.355.29%
May 202152.081.43%
Jun 202153.703.10%
Jul 202159.6211.02%
Aug 202156.38-5.44%
Sep 202158.163.16%
Oct 202161.425.61%
Nov 202161.08-0.56%
Dec 202161.190.18%
Jan 202258.07-5.09%
Feb 202258.530.78%
Mar 202261.004.22%
Apr 202261.711.17%
May 202261.850.23%
Jun 202261.68-0.27%
Jul 202261.31-0.61%
Aug 202262.051.22%
Sep 202261.79-0.42%
Oct 202262.571.27%
Nov 202264.643.31%
Dec 202266.713.20%
Jan 202365.51-1.80%
Feb 202366.912.13%
Mar 202369.133.31%
Apr 202374.647.98%
May 202377.393.69%
Jun 202374.85-3.29%
Jul 202369.85-6.68%
Aug 202373.685.48%
Sep 202378.085.97%
Oct 202381.574.48%
Nov 202382.461.09%
Dec 202373.30-11.10%
Jan 202473.16-0.20%
Feb 202476.334.33%
Mar 202473.04-4.31%
Apr 202472.56-0.65%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon