Sugar, U.S. import price Monthly Price - Yen per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 82.293 (160.75%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: Yen per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200451.19-
Nov 200447.20-7.80%
Dec 200446.73-1.01%
Jan 200546.44-0.60%
Feb 200547.201.62%
Mar 200547.390.41%
Apr 200550.466.47%
May 200551.321.70%
Jun 200552.141.61%
Jul 200553.733.04%
Aug 200549.82-7.27%
Sep 200552.204.76%
Oct 200555.115.58%
Nov 200556.843.13%
Dec 200556.950.20%
Jan 200660.045.42%
Feb 200662.484.07%
Mar 200659.83-4.24%
Apr 200660.891.78%
May 200657.98-4.78%
Jun 200658.410.74%
Jul 200656.68-2.97%
Aug 200654.46-3.91%
Sep 200654.990.97%
Oct 200653.40-2.91%
Nov 200651.63-3.30%
Dec 200650.37-2.45%
Jan 200753.055.34%
Feb 200755.414.43%
Mar 200753.95-2.63%
Apr 200754.681.36%
May 200755.541.56%
Jun 200757.633.77%
Jul 200757.15-0.84%
Aug 200756.03-1.96%
Sep 200752.91-5.57%
Oct 200752.08-1.56%
Nov 200748.93-6.05%
Dec 200750.513.22%
Jan 200848.45-4.09%
Feb 200847.15-2.67%
Mar 200846.36-1.67%
Apr 200846.12-0.52%
May 200847.903.87%
Jun 200851.317.12%
Jul 200855.548.24%
Aug 200855.730.34%
Sep 200854.44-2.32%
Oct 200847.16-13.38%
Nov 200841.57-11.85%
Dec 200840.18-3.34%
Jan 200939.78-0.99%
Feb 200939.78-0.02%
Mar 200943.068.27%
Apr 200946.538.05%
May 200946.23-0.66%
Jun 200947.292.31%
Jul 200948.191.90%
Aug 200954.0612.17%
Sep 200958.568.32%
Oct 200961.404.85%
Nov 200962.431.69%
Dec 200965.304.60%
Jan 201079.3121.45%
Feb 201080.351.32%
Mar 201069.70-13.26%
Apr 201063.50-8.90%
May 201062.40-1.73%
Jun 201065.464.91%
Jul 201064.07-2.12%
Aug 201065.812.72%
Sep 201070.887.70%
Oct 201068.77-2.98%
Nov 201070.732.85%
Dec 201070.910.26%
Jan 201170.22-0.98%
Feb 201171.772.21%
Mar 201171.980.29%
Apr 201170.01-2.73%
May 201163.38-9.47%
Jun 201162.80-0.92%
Jul 201166.696.20%
Aug 201167.951.89%
Sep 201168.390.64%
Oct 201163.72-6.83%
Nov 201165.172.27%
Dec 201162.29-4.42%
Jan 201258.50-6.07%
Feb 201258.01-0.84%
Mar 201262.658.00%
Apr 201257.04-8.95%
May 201253.41-6.37%
Jun 201249.97-6.43%
Jul 201249.76-0.43%
Aug 201249.56-0.40%
Sep 201245.34-8.52%
Oct 201241.85-7.68%
Nov 201240.40-3.48%
Dec 201240.951.38%
Jan 201342.804.50%
Feb 201342.860.14%
Mar 201343.601.74%
Apr 201343.970.84%
May 201343.47-1.15%
Jun 201340.92-5.86%
Jul 201341.872.33%
Aug 201344.045.18%
Sep 201345.673.69%
Oct 201346.972.85%
Nov 201345.90-2.27%
Dec 201345.50-0.87%
Jan 201446.772.79%
Feb 201449.034.84%
Mar 201450.112.20%
Apr 201455.3810.52%
May 201454.96-0.76%
Jun 201458.175.84%
Jul 201455.94-3.83%
Aug 201458.694.91%
Sep 201460.062.34%
Oct 201462.684.36%
Nov 201461.49-1.89%
Dec 201465.626.72%
Jan 201566.250.96%
Feb 201564.02-3.36%
Mar 201563.81-0.34%
Apr 201564.280.75%
May 201565.171.38%
Jun 201568.064.44%
Jul 201566.55-2.22%
Aug 201566.55-0.01%
Sep 201563.75-4.20%
Oct 201566.033.58%
Nov 201569.845.77%
Dec 201569.50-0.50%
Jan 201667.43-2.97%
Feb 201664.45-4.42%
Mar 201665.581.75%
Apr 201668.183.96%
May 201665.44-4.02%
Jun 201664.35-1.66%
Jul 201664.460.17%
Aug 201663.80-1.03%
Sep 201663.21-0.93%
Oct 201665.413.48%
Nov 201667.803.67%
Dec 201674.189.40%
Jan 201774.590.56%
Feb 201775.761.57%
Mar 201774.59-1.54%
Apr 201769.34-7.04%
May 201770.721.99%
Jun 201767.65-4.34%
Jul 201766.31-1.98%
Aug 201760.45-8.84%
Sep 201765.338.06%
Oct 201767.773.75%
Nov 201767.800.03%
Dec 201766.64-1.71%
Jan 201865.36-1.93%
Feb 201861.50-5.90%
Mar 201858.30-5.21%
Apr 201859.141.43%
May 201859.240.17%
Jun 201862.715.87%
Jul 201862.39-0.51%
Aug 201862.19-0.32%
Sep 201862.690.80%
Oct 201863.150.74%
Nov 201862.36-1.26%
Dec 201863.041.09%
Jan 201961.00-3.24%
Feb 201962.903.12%
Mar 201964.502.55%
Apr 201965.882.14%
May 201963.71-3.29%
Jun 201962.67-1.64%
Jul 201961.70-1.56%
Aug 201960.58-1.82%
Sep 201961.261.14%
Oct 201961.630.60%
Nov 201965.285.92%
Dec 201962.22-4.68%
Jan 202062.290.12%
Feb 202064.884.16%
Mar 202064.38-0.78%
Apr 202061.52-4.44%
May 202061.16-0.59%
Jun 202061.310.25%
Jul 202062.952.68%
Aug 202063.621.07%
Sep 202062.36-1.99%
Oct 202064.192.93%
Nov 202067.885.75%
Dec 202065.45-3.58%
Jan 202165.33-0.19%
Feb 202169.556.46%
Mar 202172.804.67%
Apr 202175.303.44%
May 202177.472.88%
Jun 202180.383.76%
Jul 202188.139.65%
Aug 202183.48-5.28%
Sep 202187.074.31%
Oct 202192.766.54%
Nov 202193.490.79%
Dec 202192.03-1.57%
Jan 202289.59-2.65%
Feb 202289.860.31%
Mar 202294.815.50%
Apr 2022102.247.84%
May 2022103.100.84%
Jun 2022105.702.52%
Jul 2022105.27-0.40%
Aug 2022105.490.21%
Sep 2022110.334.59%
Oct 2022111.731.27%
Nov 2022112.830.98%
Dec 2022109.69-2.78%
Jan 2023104.28-4.94%
Feb 2023107.392.99%
Mar 2023112.434.69%
Apr 2023121.337.92%
May 2023128.966.29%
Jun 2023128.45-0.39%
Jul 2023119.72-6.80%
Aug 2023128.857.63%
Sep 2023138.897.79%
Oct 2023146.545.51%
Nov 2023148.361.24%
Dec 2023127.33-14.17%
Jan 2024129.051.35%
Feb 2024137.496.53%
Mar 2024131.67-4.23%
Apr 2024133.491.38%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon