Sugar, U.S. import price Monthly Price - Pakistan Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2019: 62.270 (402.74%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: Pakistan Rupee per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199515.46-
Feb 199515.480.14%
Mar 199515.48-0.03%
Apr 199515.48-0.03%
May 199515.802.10%
Jun 199516.152.20%
Jul 199516.854.37%
Aug 199516.30-3.25%
Sep 199516.07-1.45%
Oct 199516.331.61%
Nov 199517.175.15%
Dec 199517.170.00%
Jan 199616.83-1.99%
Feb 199617.212.31%
Mar 199617.290.41%
Apr 199617.360.43%
May 199617.430.38%
Jun 199617.530.59%
Jul 199616.95-3.32%
Aug 199617.442.89%
Sep 199617.973.07%
Oct 199618.704.05%
Nov 199619.715.40%
Dec 199619.710.00%
Jan 199719.31-2.04%
Feb 199719.310.00%
Mar 199719.310.00%
Apr 199719.320.08%
May 199719.410.45%
Jun 199719.440.15%
Jul 199719.892.35%
Aug 199719.900.05%
Sep 199719.900.00%
Oct 199720.884.92%
Nov 199721.201.50%
Dec 199721.200.00%
Jan 199821.200.00%
Feb 199821.200.00%
Mar 199821.210.07%
Apr 199821.692.27%
May 199821.690.00%
Jun 199821.780.40%
Jul 199823.106.04%
Aug 199822.60-2.16%
Sep 199822.14-2.04%
Oct 199822.140.00%
Nov 199822.140.00%
Dec 199822.602.08%
Jan 199922.600.00%
Feb 199922.600.00%
Mar 199923.062.04%
Apr 199923.060.00%
May 199923.060.00%
Jun 199925.7311.60%
Jul 199925.830.39%
Aug 199924.26-6.09%
Sep 199922.76-6.18%
Oct 199922.26-2.21%
Nov 199919.67-11.61%
Dec 199920.202.67%
Jan 200020.200.01%
Feb 200019.68-2.55%
Mar 200021.247.90%
Apr 200022.274.86%
May 200021.75-2.33%
Jun 200021.750.00%
Jul 200021.750.00%
Aug 200021.750.00%
Sep 200022.272.38%
Oct 200025.3613.86%
Nov 200027.227.35%
Dec 200027.310.33%
Jan 200127.801.80%
Feb 200128.070.95%
Mar 200129.023.41%
Apr 200128.70-1.13%
May 200128.880.65%
Jun 200129.191.06%
Jul 200129.240.18%
Aug 200130.173.16%
Sep 200130.170.02%
Oct 200129.44-2.43%
Nov 200128.92-1.77%
Dec 200128.61-1.09%
Jan 200228.54-0.24%
Feb 200227.69-2.97%
Mar 200227.06-2.27%
Apr 200225.85-4.47%
May 200226.452.33%
Jun 200226.460.02%
Jul 200227.594.26%
Aug 200227.40-0.68%
Sep 200227.871.73%
Oct 200228.411.93%
Nov 200228.771.28%
Dec 200228.68-0.31%
Jan 200328.56-0.44%
Feb 200328.46-0.34%
Mar 200328.36-0.34%
Apr 200327.74-2.19%
May 200327.71-0.11%
Jun 200327.71-0.01%
Jul 200327.15-2.02%
Aug 200327.160.05%
Sep 200327.160.00%
Oct 200326.51-2.38%
Nov 200326.37-0.52%
Dec 200325.75-2.38%
Jan 200425.840.35%
Feb 200426.402.18%
Mar 200427.002.26%
Apr 200426.43-2.09%
May 200426.510.31%
Jun 200425.48-3.91%
Jul 200426.212.87%
Aug 200425.75-1.76%
Sep 200426.543.08%
Oct 200427.834.86%
Nov 200426.73-3.96%
Dec 200426.780.18%
Jan 200526.61-0.64%
Feb 200526.610.00%
Mar 200526.610.00%
Apr 200527.794.44%
May 200528.562.77%
Jun 200528.650.32%
Jul 200528.63-0.07%
Aug 200526.85-6.21%
Sep 200528.134.75%
Oct 200528.671.91%
Nov 200528.700.10%
Dec 200528.720.08%
Jan 200631.128.37%
Feb 200631.741.97%
Mar 200630.60-3.58%
Apr 200631.191.93%
May 200631.230.14%
Jun 200630.69-1.73%
Jul 200629.54-3.76%
Aug 200628.35-4.02%
Sep 200628.430.27%
Oct 200627.26-4.10%
Nov 200626.71-2.02%
Dec 200626.18-1.98%
Jan 200726.802.34%
Feb 200727.964.34%
Mar 200727.92-0.13%
Apr 200727.940.04%
May 200727.91-0.11%
Jun 200728.502.15%
Jul 200728.40-0.37%
Aug 200729.042.24%
Sep 200727.89-3.96%
Oct 200727.31-2.08%
Nov 200726.83-1.75%
Dec 200727.552.68%
Jan 200827.550.00%
Feb 200826.94-2.22%
Mar 200828.214.74%
Apr 200828.681.66%
May 200831.198.75%
Jun 200832.343.67%
Jul 200836.8413.94%
Aug 200838.023.21%
Sep 200839.443.73%
Oct 200837.76-4.27%
Nov 200834.40-8.89%
Dec 200834.801.15%
Jan 200934.870.22%
Feb 200934.22-1.86%
Mar 200935.383.37%
Apr 200937.857.00%
May 200938.722.29%
Jun 200939.752.65%
Jul 200941.955.55%
Aug 200947.2512.64%
Sep 200953.0912.34%
Oct 200956.656.71%
Nov 200958.493.26%
Dec 200961.425.00%
Jan 201073.6419.90%
Feb 201075.632.71%
Mar 201065.03-14.02%
Apr 201057.11-12.17%
May 201057.380.46%
Jun 201061.467.12%
Jul 201062.491.66%
Aug 201065.975.58%
Sep 201072.129.32%
Oct 201072.250.18%
Nov 201073.621.89%
Dec 201072.91-0.96%
Jan 201172.89-0.02%
Feb 201174.281.91%
Mar 201175.151.17%
Apr 201171.13-5.35%
May 201166.47-6.55%
Jun 201166.960.73%
Jul 201172.328.00%
Aug 201176.295.49%
Sep 201177.892.11%
Oct 201172.16-7.36%
Nov 201173.041.21%
Dec 201171.53-2.06%
Jan 201268.62-4.06%
Feb 201267.15-2.15%
Mar 201269.012.78%
Apr 201263.51-7.98%
May 201261.14-3.73%
Jun 201259.39-2.86%
Jul 201259.510.20%
Aug 201259.560.08%
Sep 201254.90-7.83%
Oct 201250.58-7.87%
Nov 201248.04-5.02%
Dec 201247.67-0.77%
Jan 201346.83-1.76%
Feb 201345.10-3.70%
Mar 201345.150.11%
Apr 201344.28-1.93%
May 201342.34-4.38%
Jun 201341.45-2.11%
Jul 201342.302.05%
Aug 201346.399.69%
Sep 201348.524.58%
Oct 201351.045.21%
Nov 201349.47-3.08%
Dec 201347.13-4.74%
Jan 201447.480.74%
Feb 201450.486.34%
Mar 201448.94-3.06%
Apr 201452.757.78%
May 201453.311.07%
Jun 201456.195.40%
Jul 201454.33-3.31%
Aug 201457.205.28%
Sep 201457.420.38%
Oct 201459.693.95%
Nov 201454.03-9.48%
Dec 201455.522.77%
Jan 201556.471.71%
Feb 201554.83-2.92%
Mar 201553.99-1.52%
Apr 201554.731.36%
May 201555.010.53%
Jun 201556.011.81%
Jul 201554.96-1.87%
Aug 201555.320.66%
Sep 201555.31-0.02%
Oct 201557.544.02%
Nov 201560.144.52%
Dec 201559.73-0.67%
Jan 201659.810.14%
Feb 201658.64-1.95%
Mar 201660.753.59%
Apr 201664.956.92%
May 201662.86-3.22%
Jun 201663.861.58%
Jul 201665.011.81%
Aug 201665.981.50%
Sep 201664.89-1.66%
Oct 201665.981.68%
Nov 201666.030.08%
Dec 201667.101.61%
Jan 201768.151.58%
Feb 201770.243.06%
Mar 201769.20-1.47%
Apr 201766.06-4.55%
May 201766.060.00%
Jun 201763.98-3.15%
Jul 201762.32-2.60%
Aug 201757.97-6.98%
Sep 201762.197.29%
Oct 201763.261.71%
Nov 201763.270.02%
Dec 201764.351.70%
Jan 201865.221.37%
Feb 201863.02-3.38%
Mar 201861.68-2.13%
Apr 201863.583.09%
May 201862.43-1.81%
Jun 201868.079.03%
Jul 201870.022.87%
Aug 201869.48-0.77%
Sep 201869.580.14%
Oct 201873.465.58%
Nov 201873.650.25%
Dec 201877.685.47%
Jan 201977.730.07%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon