Feb 1995 - Nov 2024: 5.470 (148.15%)
Description: Sugar (US), nearby futures contract, c.i.f.
Unit: Swedish Krona per Kilogram
Source: Bloomberg, World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 1995 | 3.69 | - |
| Mar 1995 | 3.63 | -1.57% |
| Apr 1995 | 3.67 | 0.99% |
| May 1995 | 3.72 | 1.29% |
| Jun 1995 | 3.77 | 1.51% |
| Jul 1995 | 3.88 | 2.73% |
| Aug 1995 | 3.76 | -3.07% |
| Sep 1995 | 3.63 | -3.30% |
| Oct 1995 | 3.49 | -4.08% |
| Nov 1995 | 3.30 | -5.43% |
| Dec 1995 | 3.32 | 0.56% |
| Jan 1996 | 3.29 | -0.61% |
| Feb 1996 | 3.44 | 4.38% |
| Mar 1996 | 3.36 | -2.19% |
| Apr 1996 | 3.36 | -0.07% |
| May 1996 | 3.40 | 1.18% |
| Jun 1996 | 3.34 | -1.77% |
| Jul 1996 | 3.19 | -4.56% |
| Aug 1996 | 3.24 | 1.70% |
| Sep 1996 | 3.25 | 0.35% |
| Oct 1996 | 3.23 | -0.61% |
| Nov 1996 | 3.25 | 0.35% |
| Dec 1996 | 3.34 | 2.88% |
| Jan 1997 | 3.39 | 1.51% |
| Feb 1997 | 3.55 | 4.80% |
| Mar 1997 | 3.67 | 3.44% |
| Apr 1997 | 3.68 | 0.24% |
| May 1997 | 3.68 | 0.01% |
| Jun 1997 | 3.72 | 0.89% |
| Jul 1997 | 3.82 | 2.91% |
| Aug 1997 | 3.92 | 2.45% |
| Sep 1997 | 3.77 | -3.71% |
| Oct 1997 | 3.71 | -1.66% |
| Nov 1997 | 3.63 | -2.28% |
| Dec 1997 | 3.74 | 3.07% |
| Jan 1998 | 3.84 | 2.87% |
| Feb 1998 | 3.88 | 0.87% |
| Mar 1998 | 3.82 | -1.37% |
| Apr 1998 | 3.83 | 0.09% |
| May 1998 | 3.77 | -1.50% |
| Jun 1998 | 3.87 | 2.75% |
| Jul 1998 | 3.99 | 3.06% |
| Aug 1998 | 3.99 | -0.07% |
| Sep 1998 | 3.80 | -4.83% |
| Oct 1998 | 3.77 | -0.78% |
| Nov 1998 | 3.84 | 1.81% |
| Dec 1998 | 3.95 | 2.87% |
| Jan 1999 | 3.83 | -2.90% |
| Feb 1999 | 3.89 | 1.61% |
| Mar 1999 | 4.11 | 5.47% |
| Apr 1999 | 4.16 | 1.37% |
| May 1999 | 4.22 | 1.42% |
| Jun 1999 | 4.25 | 0.76% |
| Jul 1999 | 4.23 | -0.58% |
| Aug 1999 | 3.88 | -8.23% |
| Sep 1999 | 3.62 | -6.80% |
| Oct 1999 | 3.50 | -3.15% |
| Nov 1999 | 3.17 | -9.55% |
| Dec 1999 | 3.31 | 4.42% |
| Jan 2000 | 3.31 | 0.00% |
| Feb 2000 | 3.29 | -0.69% |
| Mar 2000 | 3.56 | 8.50% |
| Apr 2000 | 3.75 | 5.19% |
| May 2000 | 3.82 | 1.81% |
| Jun 2000 | 3.67 | -3.76% |
| Jul 2000 | 3.75 | 2.13% |
| Aug 2000 | 3.89 | 3.79% |
| Sep 2000 | 4.15 | 6.62% |
| Oct 2000 | 4.78 | 15.15% |
| Nov 2000 | 4.84 | 1.17% |
| Dec 2000 | 4.55 | -6.00% |
| Jan 2001 | 4.45 | -2.15% |
| Feb 2001 | 4.58 | 2.84% |
| Mar 2001 | 4.82 | 5.23% |
| Apr 2001 | 4.79 | -0.45% |
| May 2001 | 4.86 | 1.32% |
| Jun 2001 | 4.96 | 2.07% |
| Jul 2001 | 4.95 | -0.09% |
| Aug 2001 | 4.86 | -1.84% |
| Sep 2001 | 4.99 | 2.69% |
| Oct 2001 | 4.96 | -0.55% |
| Nov 2001 | 4.98 | 0.29% |
| Dec 2001 | 4.96 | -0.40% |
| Jan 2002 | 4.91 | -1.07% |
| Feb 2002 | 4.86 | -0.98% |
| Mar 2002 | 4.65 | -4.20% |
| Apr 2002 | 4.43 | -4.73% |
| May 2002 | 4.43 | 0.00% |
| Jun 2002 | 4.21 | -5.15% |
| Jul 2002 | 4.30 | 2.18% |
| Aug 2002 | 4.36 | 1.40% |
| Sep 2002 | 4.39 | 0.86% |
| Oct 2002 | 4.45 | 1.35% |
| Nov 2002 | 4.46 | 0.22% |
| Dec 2002 | 4.38 | -1.80% |
| Jan 2003 | 4.23 | -3.48% |
| Feb 2003 | 4.16 | -1.64% |
| Mar 2003 | 4.18 | 0.44% |
| Apr 2003 | 4.05 | -3.15% |
| May 2003 | 3.80 | -6.05% |
| Jun 2003 | 3.75 | -1.42% |
| Jul 2003 | 3.79 | 1.22% |
| Aug 2003 | 3.89 | 2.60% |
| Sep 2003 | 3.80 | -2.38% |
| Oct 2003 | 3.54 | -6.84% |
| Nov 2003 | 3.54 | -0.10% |
| Dec 2003 | 3.32 | -6.27% |
| Jan 2004 | 3.26 | -1.60% |
| Feb 2004 | 3.34 | 2.37% |
| Mar 2004 | 3.54 | 5.90% |
| Apr 2004 | 3.52 | -0.41% |
| May 2004 | 3.50 | -0.66% |
| Jun 2004 | 3.32 | -5.17% |
| Jul 2004 | 3.37 | 1.67% |
| Aug 2004 | 3.32 | -1.68% |
| Sep 2004 | 3.35 | 0.95% |
| Oct 2004 | 3.41 | 1.86% |
| Nov 2004 | 3.12 | -8.40% |
| Dec 2004 | 3.01 | -3.52% |
| Jan 2005 | 3.10 | 3.00% |
| Feb 2005 | 3.14 | 1.17% |
| Mar 2005 | 3.09 | -1.50% |
| Apr 2005 | 3.33 | 7.60% |
| May 2005 | 3.48 | 4.65% |
| Jun 2005 | 3.64 | 4.60% |
| Jul 2005 | 3.75 | 2.99% |
| Aug 2005 | 3.42 | -8.85% |
| Sep 2005 | 3.58 | 4.73% |
| Oct 2005 | 3.76 | 4.85% |
| Nov 2005 | 3.89 | 3.69% |
| Dec 2005 | 3.82 | -2.02% |
| Jan 2006 | 4.00 | 4.92% |
| Feb 2006 | 4.14 | 3.45% |
| Mar 2006 | 3.99 | -3.74% |
| Apr 2006 | 3.96 | -0.79% |
| May 2006 | 3.80 | -3.87% |
| Jun 2006 | 3.72 | -2.17% |
| Jul 2006 | 3.56 | -4.37% |
| Aug 2006 | 3.38 | -5.08% |
| Sep 2006 | 3.42 | 1.30% |
| Oct 2006 | 3.30 | -3.50% |
| Nov 2006 | 3.11 | -5.65% |
| Dec 2006 | 2.94 | -5.62% |
| Jan 2007 | 3.07 | 4.50% |
| Feb 2007 | 3.23 | 5.20% |
| Mar 2007 | 3.23 | 0.01% |
| Apr 2007 | 3.16 | -2.37% |
| May 2007 | 3.13 | -0.70% |
| Jun 2007 | 3.26 | 4.12% |
| Jul 2007 | 3.15 | -3.37% |
| Aug 2007 | 3.30 | 4.79% |
| Sep 2007 | 3.07 | -6.99% |
| Oct 2007 | 2.91 | -5.44% |
| Nov 2007 | 2.78 | -4.23% |
| Dec 2007 | 2.90 | 4.18% |
| Jan 2008 | 2.89 | -0.38% |
| Feb 2008 | 2.80 | -3.21% |
| Mar 2008 | 2.79 | -0.22% |
| Apr 2008 | 2.68 | -3.99% |
| May 2008 | 2.76 | 2.88% |
| Jun 2008 | 2.89 | 5.03% |
| Jul 2008 | 3.12 | 7.78% |
| Aug 2008 | 3.20 | 2.56% |
| Sep 2008 | 3.39 | 6.04% |
| Oct 2008 | 3.48 | 2.62% |
| Nov 2008 | 3.42 | -1.72% |
| Dec 2008 | 3.52 | 2.85% |
| Jan 2009 | 3.57 | 1.33% |
| Feb 2009 | 3.66 | 2.76% |
| Mar 2009 | 3.77 | 2.93% |
| Apr 2009 | 3.88 | 2.97% |
| May 2009 | 3.73 | -4.05% |
| Jun 2009 | 3.81 | 2.16% |
| Jul 2009 | 3.93 | 3.18% |
| Aug 2009 | 4.09 | 4.09% |
| Sep 2009 | 4.48 | 9.69% |
| Oct 2009 | 4.73 | 5.45% |
| Nov 2009 | 4.85 | 2.56% |
| Dec 2009 | 5.20 | 7.33% |
| Jan 2010 | 6.21 | 19.39% |
| Feb 2010 | 6.47 | 4.16% |
| Mar 2010 | 5.52 | -14.74% |
| Apr 2010 | 4.90 | -11.18% |
| May 2010 | 5.23 | 6.75% |
| Jun 2010 | 5.64 | 7.87% |
| Jul 2010 | 5.44 | -3.64% |
| Aug 2010 | 5.62 | 3.44% |
| Sep 2010 | 5.94 | 5.55% |
| Oct 2010 | 5.61 | -5.51% |
| Nov 2010 | 5.84 | 4.15% |
| Dec 2010 | 5.83 | -0.20% |
| Jan 2011 | 5.67 | -2.66% |
| Feb 2011 | 5.61 | -1.19% |
| Mar 2011 | 5.59 | -0.32% |
| Apr 2011 | 5.22 | -6.58% |
| May 2011 | 4.86 | -6.91% |
| Jun 2011 | 4.94 | 1.74% |
| Jul 2011 | 5.39 | 8.92% |
| Aug 2011 | 5.63 | 4.52% |
| Sep 2011 | 5.91 | 4.93% |
| Oct 2011 | 5.52 | -6.54% |
| Nov 2011 | 5.65 | 2.34% |
| Dec 2011 | 5.48 | -3.07% |
| Jan 2012 | 5.20 | -5.11% |
| Feb 2012 | 4.94 | -5.03% |
| Mar 2012 | 5.11 | 3.64% |
| Apr 2012 | 4.71 | -7.90% |
| May 2012 | 4.70 | -0.15% |
| Jun 2012 | 4.46 | -5.21% |
| Jul 2012 | 4.38 | -1.65% |
| Aug 2012 | 4.21 | -3.93% |
| Sep 2012 | 3.83 | -8.98% |
| Oct 2012 | 3.52 | -8.22% |
| Nov 2012 | 3.36 | -4.59% |
| Dec 2012 | 3.24 | -3.46% |
| Jan 2013 | 3.11 | -3.90% |
| Feb 2013 | 2.93 | -5.98% |
| Mar 2013 | 2.96 | 1.12% |
| Apr 2013 | 2.92 | -1.41% |
| May 2013 | 2.85 | -2.52% |
| Jun 2013 | 2.76 | -2.95% |
| Jul 2013 | 2.78 | 0.54% |
| Aug 2013 | 2.94 | 5.89% |
| Sep 2013 | 2.99 | 1.65% |
| Oct 2013 | 3.08 | 2.86% |
| Nov 2013 | 3.03 | -1.49% |
| Dec 2013 | 2.88 | -5.00% |
| Jan 2014 | 2.92 | 1.38% |
| Feb 2014 | 3.12 | 6.96% |
| Mar 2014 | 3.14 | 0.63% |
| Apr 2014 | 3.53 | 12.46% |
| May 2014 | 3.54 | 0.36% |
| Jun 2014 | 3.81 | 7.45% |
| Jul 2014 | 3.75 | -1.58% |
| Aug 2014 | 3.93 | 4.92% |
| Sep 2014 | 3.99 | 1.51% |
| Oct 2014 | 4.20 | 5.17% |
| Nov 2014 | 3.93 | -6.43% |
| Dec 2014 | 4.19 | 6.61% |
| Jan 2015 | 4.55 | 8.54% |
| Feb 2015 | 4.51 | -0.87% |
| Mar 2015 | 4.52 | 0.28% |
| Apr 2015 | 4.66 | 3.17% |
| May 2015 | 4.50 | -3.40% |
| Jun 2015 | 4.55 | 1.08% |
| Jul 2015 | 4.60 | 1.16% |
| Aug 2015 | 4.62 | 0.24% |
| Sep 2015 | 4.43 | -3.99% |
| Oct 2015 | 4.58 | 3.36% |
| Nov 2015 | 4.94 | 7.88% |
| Dec 2015 | 4.85 | -1.95% |
| Jan 2016 | 4.86 | 0.38% |
| Feb 2016 | 4.74 | -2.64% |
| Mar 2016 | 4.86 | 2.64% |
| Apr 2016 | 5.03 | 3.58% |
| May 2016 | 4.93 | -2.12% |
| Jun 2016 | 5.06 | 2.61% |
| Jul 2016 | 5.31 | 5.05% |
| Aug 2016 | 5.33 | 0.44% |
| Sep 2016 | 5.29 | -0.85% |
| Oct 2016 | 5.51 | 4.11% |
| Nov 2016 | 5.73 | 4.09% |
| Dec 2016 | 5.90 | 2.85% |
| Jan 2017 | 5.82 | -1.32% |
| Feb 2017 | 5.96 | 2.38% |
| Mar 2017 | 5.85 | -1.74% |
| Apr 2017 | 5.64 | -3.72% |
| May 2017 | 5.54 | -1.74% |
| Jun 2017 | 5.31 | -4.19% |
| Jul 2017 | 4.91 | -7.38% |
| Aug 2017 | 4.45 | -9.46% |
| Sep 2017 | 4.72 | 6.10% |
| Oct 2017 | 4.90 | 3.79% |
| Nov 2017 | 5.04 | 2.79% |
| Dec 2017 | 4.96 | -1.61% |
| Jan 2018 | 4.76 | -3.98% |
| Feb 2018 | 4.58 | -3.74% |
| Mar 2018 | 4.53 | -1.11% |
| Apr 2018 | 4.65 | 2.56% |
| May 2018 | 4.73 | 1.85% |
| Jun 2018 | 5.01 | 6.00% |
| Jul 2018 | 4.94 | -1.47% |
| Aug 2018 | 5.07 | 2.70% |
| Sep 2018 | 5.02 | -1.17% |
| Oct 2018 | 5.06 | 0.86% |
| Nov 2018 | 4.98 | -1.53% |
| Dec 2018 | 5.06 | 1.56% |
| Jan 2019 | 5.03 | -0.53% |
| Feb 2019 | 5.28 | 4.87% |
| Mar 2019 | 5.39 | 2.06% |
| Apr 2019 | 5.50 | 2.13% |
| May 2019 | 5.57 | 1.30% |
| Jun 2019 | 5.46 | -2.02% |
| Jul 2019 | 5.36 | -1.77% |
| Aug 2019 | 5.50 | 2.50% |
| Sep 2019 | 5.54 | 0.70% |
| Oct 2019 | 5.57 | 0.71% |
| Nov 2019 | 5.79 | 3.81% |
| Dec 2019 | 5.38 | -6.99% |
| Jan 2020 | 5.42 | 0.71% |
| Feb 2020 | 5.72 | 5.44% |
| Mar 2020 | 5.89 | 3.10% |
| Apr 2020 | 5.71 | -3.05% |
| May 2020 | 5.55 | -2.77% |
| Jun 2020 | 5.30 | -4.54% |
| Jul 2020 | 5.32 | 0.40% |
| Aug 2020 | 5.23 | -1.78% |
| Sep 2020 | 5.22 | -0.18% |
| Oct 2020 | 5.40 | 3.44% |
| Nov 2020 | 5.63 | 4.29% |
| Dec 2020 | 5.30 | -5.93% |
| Jan 2021 | 5.22 | -1.38% |
| Feb 2021 | 5.50 | 5.34% |
| Mar 2021 | 5.72 | 4.00% |
| Apr 2021 | 5.85 | 2.30% |
| May 2021 | 5.93 | 1.34% |
| Jun 2021 | 6.12 | 3.24% |
| Jul 2021 | 6.91 | 12.76% |
| Aug 2021 | 6.60 | -4.48% |
| Sep 2021 | 6.83 | 3.57% |
| Oct 2021 | 7.11 | 4.06% |
| Nov 2021 | 7.19 | 1.14% |
| Dec 2021 | 7.36 | 2.42% |
| Jan 2022 | 7.13 | -3.14% |
| Feb 2022 | 7.25 | 1.57% |
| Mar 2022 | 7.66 | 5.69% |
| Apr 2022 | 7.73 | 0.92% |
| May 2022 | 7.95 | 2.87% |
| Jun 2022 | 7.91 | -0.45% |
| Jul 2022 | 7.99 | 0.97% |
| Aug 2022 | 8.09 | 1.29% |
| Sep 2022 | 8.38 | 3.53% |
| Oct 2022 | 8.46 | 0.93% |
| Nov 2022 | 8.45 | -0.09% |
| Dec 2022 | 8.39 | -0.72% |
| Jan 2023 | 8.29 | -1.15% |
| Feb 2023 | 8.45 | 1.94% |
| Mar 2023 | 8.80 | 4.12% |
| Apr 2023 | 9.41 | 6.84% |
| May 2023 | 9.80 | 4.24% |
| Jun 2023 | 9.79 | -0.13% |
| Jul 2023 | 8.92 | -8.92% |
| Aug 2023 | 9.62 | 7.90% |
| Sep 2023 | 10.42 | 8.31% |
| Oct 2023 | 10.80 | 3.65% |
| Nov 2023 | 10.63 | -1.59% |
| Dec 2023 | 9.10 | -14.44% |
| Jan 2024 | 9.11 | 0.12% |
| Feb 2024 | 9.59 | 5.28% |
| Mar 2024 | 9.15 | -4.56% |
| Apr 2024 | 9.40 | 2.71% |
| May 2024 | 8.91 | -5.18% |
| Jun 2024 | 8.71 | -2.28% |
| Jul 2024 | 8.84 | 1.48% |
| Aug 2024 | 8.23 | -6.83% |
| Sep 2024 | 8.19 | -0.59% |
| Oct 2024 | 8.78 | 7.24% |
| Nov 2024 | 9.16 | 4.37% |
