Sugar, U.S. import price Monthly Price - Rand per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 14.518 (762.29%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: Rand per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 19951.90-
Jul 19951.973.19%
Aug 19951.89-3.63%
Sep 19951.87-1.39%
Oct 19951.86-0.32%
Nov 19951.82-2.02%
Dec 19951.830.44%
Jan 19961.78-2.62%
Feb 19961.875.04%
Mar 19961.964.79%
Apr 19962.117.47%
May 19962.193.74%
Jun 19962.18-0.61%
Jul 19962.11-3.12%
Aug 19962.225.16%
Sep 19962.21-0.55%
Oct 19962.241.70%
Nov 19962.281.70%
Dec 19962.300.64%
Jan 19972.23-2.91%
Feb 19972.14-4.01%
Mar 19972.13-0.46%
Apr 19972.130.18%
May 19972.140.54%
Jun 19972.160.69%
Jul 19972.233.47%
Aug 19972.292.68%
Sep 19972.300.15%
Oct 19972.310.49%
Nov 19972.320.59%
Dec 19972.340.62%
Jan 19982.371.54%
Feb 19982.37-0.20%
Mar 19982.390.85%
Apr 19982.473.53%
May 19982.500.99%
Jun 19982.645.60%
Jul 19983.1118.03%
Aug 19983.08-0.92%
Sep 19982.93-4.86%
Oct 19982.78-5.15%
Nov 19982.71-2.52%
Dec 19982.896.44%
Jan 19992.931.55%
Feb 19992.992.07%
Mar 19993.103.66%
Apr 19993.06-1.36%
May 19993.091.10%
Jun 19993.04-1.75%
Jul 19993.050.49%
Aug 19992.88-5.69%
Sep 19992.66-7.48%
Oct 19992.62-1.62%
Nov 19992.33-11.06%
Dec 19992.402.78%
Jan 20002.39-0.34%
Feb 20002.400.53%
Mar 20002.6510.37%
Apr 20002.857.41%
May 20002.953.81%
Jun 20002.91-1.66%
Jul 20002.89-0.52%
Aug 20002.921.03%
Sep 20003.085.45%
Oct 20003.5916.53%
Nov 20003.692.67%
Dec 20003.60-2.39%
Jan 20013.661.68%
Feb 20013.670.35%
Mar 20013.783.04%
Apr 20013.800.44%
May 20013.75-1.35%
Jun 20013.70-1.14%
Jul 20013.751.20%
Aug 20013.914.23%
Sep 20014.064.01%
Oct 20014.367.37%
Nov 20014.574.73%
Dec 20015.4819.81%
Jan 20025.45-0.54%
Feb 20025.28-3.05%
Mar 20025.18-1.90%
Apr 20024.76-8.19%
May 20024.46-6.26%
Jun 20024.46-0.03%
Jul 20024.644.10%
Aug 20024.874.98%
Sep 20024.982.23%
Oct 20024.96-0.42%
Nov 20024.72-4.70%
Dec 20024.38-7.20%
Jan 20034.26-2.87%
Feb 20034.06-4.60%
Mar 20033.94-3.07%
Apr 20033.71-5.86%
May 20033.751.04%
Jun 20033.791.22%
Jul 20033.55-6.41%
Aug 20033.48-2.05%
Sep 20033.43-1.23%
Oct 20033.20-6.80%
Nov 20033.10-3.27%
Dec 20032.93-5.41%
Jan 20043.147.20%
Feb 20043.11-0.83%
Mar 20043.120.28%
Apr 20043.03-2.79%
May 20043.143.43%
Jun 20042.81-10.33%
Jul 20042.75-2.12%
Aug 20042.843.16%
Sep 20042.953.96%
Oct 20042.991.18%
Nov 20042.74-8.36%
Dec 20042.57-6.19%
Jan 20052.694.75%
Feb 20052.721.06%
Mar 20052.68-1.31%
Apr 20052.907.89%
May 20053.055.26%
Jun 20053.246.23%
Jul 20053.22-0.62%
Aug 20052.90-9.75%
Sep 20052.992.77%
Oct 20053.166.00%
Nov 20053.201.27%
Dec 20053.05-4.94%
Jan 20063.174.07%
Feb 20063.242.11%
Mar 20063.18-1.87%
Apr 20063.15-0.69%
May 20063.284.08%
Jun 20063.578.69%
Jul 20063.47-2.80%
Aug 20063.27-5.68%
Sep 20063.507.11%
Oct 20063.45-1.63%
Nov 20063.20-7.31%
Dec 20063.03-5.25%
Jan 20073.154.17%
Feb 20073.304.66%
Mar 20073.382.43%
Apr 20073.27-3.38%
May 20073.22-1.38%
Jun 20073.374.58%
Jul 20073.28-2.71%
Aug 20073.475.90%
Sep 20073.27-5.66%
Oct 20073.04-7.08%
Nov 20072.95-3.18%
Dec 20073.063.98%
Jan 20083.163.04%
Feb 20083.376.84%
Mar 20083.678.74%
Apr 20083.50-4.41%
May 20083.510.03%
Jun 20083.808.44%
Jul 20083.974.31%
Aug 20083.91-1.46%
Sep 20084.115.17%
Oct 20084.5811.46%
Nov 20084.34-5.19%
Dec 20084.391.07%
Jan 20094.36-0.62%
Feb 20094.30-1.35%
Mar 20094.392.11%
Apr 20094.23-3.76%
May 20094.02-4.88%
Jun 20093.94-1.97%
Jul 20094.062.85%
Aug 20094.5211.54%
Sep 20094.816.43%
Oct 20095.095.71%
Nov 20095.263.41%
Dec 20095.463.75%
Jan 20106.4918.81%
Feb 20106.825.18%
Mar 20105.71-16.35%
Apr 20105.00-12.39%
May 20105.204.07%
Jun 20105.505.63%
Jul 20105.500.13%
Aug 20105.622.14%
Sep 20105.996.50%
Oct 20105.80-3.05%
Nov 20105.993.20%
Dec 20105.81-2.94%
Jan 20115.881.22%
Feb 20116.246.05%
Mar 20116.09-2.44%
Apr 20115.65-7.12%
May 20115.36-5.27%
Jun 20115.30-1.03%
Jul 20115.717.71%
Aug 20116.228.92%
Sep 20116.748.32%
Oct 20116.61-1.83%
Nov 20116.833.29%
Dec 20116.54-4.26%
Jan 20126.09-6.97%
Feb 20125.67-6.86%
Mar 20125.782.06%
Apr 20125.48-5.20%
May 20125.45-0.62%
Jun 20125.29-3.02%
Jul 20125.20-1.67%
Aug 20125.210.33%
Sep 20124.80-7.95%
Oct 20124.57-4.71%
Nov 20124.40-3.87%
Dec 20124.24-3.66%
Jan 20134.22-0.34%
Feb 20134.09-3.13%
Mar 20134.233.40%
Apr 20134.10-3.09%
May 20134.03-1.68%
Jun 20134.214.47%
Jul 20134.16-1.17%
Aug 20134.549.19%
Sep 20134.591.03%
Oct 20134.763.73%
Nov 20134.69-1.40%
Dec 20134.57-2.67%
Jan 20144.907.31%
Feb 20145.287.67%
Mar 20145.27-0.15%
Apr 20145.708.10%
May 20145.62-1.30%
Jun 20146.088.20%
Jul 20145.86-3.62%
Aug 20146.083.63%
Sep 20146.151.15%
Oct 20146.424.44%
Nov 20145.89-8.33%
Dec 20146.307.10%
Jan 20156.482.82%
Feb 20156.25-3.49%
Mar 20156.402.26%
Apr 20156.461.01%
May 20156.460.03%
Jun 20156.774.68%
Jul 20156.73-0.55%
Aug 20156.983.69%
Sep 20157.213.42%
Oct 20157.432.98%
Nov 20158.058.28%
Dec 20158.546.20%
Jan 20169.339.17%
Feb 20168.83-5.35%
Mar 20168.951.32%
Apr 20169.071.35%
May 20169.231.76%
Jun 20169.21-0.18%
Jul 20168.93-2.99%
Aug 20168.64-3.23%
Sep 20168.700.59%
Oct 20168.801.24%
Nov 20168.77-0.40%
Dec 20168.861.01%
Jan 20178.81-0.56%
Feb 20178.901.01%
Mar 20178.53-4.13%
Apr 20178.51-0.19%
May 20178.37-1.68%
Jun 20177.87-5.91%
Jul 20177.75-1.55%
Aug 20177.28-6.07%
Sep 20177.776.64%
Oct 20178.215.77%
Nov 20178.442.70%
Dec 20177.82-7.33%
Jan 20187.21-7.78%
Feb 20186.75-6.39%
Mar 20186.50-3.61%
Apr 20186.662.41%
May 20186.771.67%
Jun 20187.5811.92%
Jul 20187.49-1.19%
Aug 20187.895.37%
Sep 20188.294.99%
Oct 20188.11-2.10%
Nov 20187.77-4.20%
Dec 20187.952.30%
Jan 20197.76-2.38%
Feb 20197.871.41%
Mar 20198.346.03%
Apr 20198.350.02%
May 20198.370.28%
Jun 20198.450.96%
Jul 20197.99-5.41%
Aug 20198.648.09%
Sep 20198.45-2.18%
Oct 20198.500.59%
Nov 20198.884.49%
Dec 20198.25-7.10%
Jan 20208.21-0.49%
Feb 20208.847.63%
Mar 20209.9612.68%
Apr 202010.485.29%
May 202010.34-1.41%
Jun 20209.76-5.55%
Jul 20209.891.30%
Aug 202010.324.38%
Sep 20209.85-4.55%
Oct 202010.031.84%
Nov 202010.120.87%
Dec 20209.48-6.31%
Jan 20219.520.43%
Feb 20219.762.51%
Mar 202110.052.91%
Apr 20219.94-1.07%
May 202110.000.64%
Jun 202110.161.58%
Jul 202111.6614.75%
Aug 202111.26-3.39%
Sep 202111.512.16%
Oct 202112.175.80%
Nov 202112.694.26%
Dec 202112.841.13%
Jan 202212.09-5.83%
Feb 202211.88-1.75%
Mar 202212.001.02%
Apr 202212.191.55%
May 202212.714.32%
Jun 202212.47-1.89%
Jul 202212.974.00%
Aug 202213.030.43%
Sep 202213.493.52%
Oct 202213.772.15%
Nov 202213.880.80%
Dec 202214.031.06%
Jan 202313.67-2.55%
Feb 202314.495.96%
Mar 202315.376.05%
Apr 202316.547.65%
May 202317.898.17%
Jun 202317.10-4.41%
Jul 202315.42-9.84%
Aug 202316.698.26%
Sep 202317.856.91%
Oct 202318.664.54%
Nov 202318.31-1.86%
Dec 202316.46-10.09%
Jan 202416.540.49%
Feb 202417.485.66%
Mar 202416.61-5.00%
Apr 202416.42-1.11%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon