Sunflower oil Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Apr 2024: 52,864.430 (187.84%)
Chart

Description: Sunflower Oil, US export price from Gulf of Mexico, Indian Rupee per Metric Ton

Unit: Indian Rupee per Metric Ton



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200228,143.69-
Mar 200227,147.87-3.54%
Apr 200227,003.56-0.53%
May 200228,126.004.16%
Jun 200229,131.863.58%
Aug 200229,640.211.74%
Jan 200329,333.16-1.04%
Feb 200328,402.79-3.17%
Mar 200326,917.20-5.23%
Apr 200327,384.201.73%
May 200328,014.482.30%
Jun 200328,453.091.57%
Jul 200326,584.86-6.57%
Aug 200324,942.98-6.18%
Sep 200324,988.510.18%
Oct 200327,915.1311.71%
Nov 200328,586.562.41%
Dec 200330,090.035.26%
Jan 200431,314.364.07%
Feb 200433,093.595.68%
Mar 200432,050.51-3.15%
Apr 200430,577.60-4.60%
May 200430,945.601.20%
Jun 200428,766.05-7.04%
Jul 200428,731.23-0.12%
Aug 200429,288.381.94%
Sep 200430,286.453.41%
Oct 200432,094.365.97%
Nov 200432,796.592.19%
Dec 200431,841.84-2.91%
Jan 200530,586.03-3.94%
Feb 200530,355.52-0.75%
Mar 200531,194.662.76%
Apr 200530,400.12-2.55%
May 200530,444.000.14%
Jun 200530,771.651.08%
Jul 200530,824.460.17%
Aug 200529,752.87-3.48%
Sep 200529,994.970.81%
Oct 200528,955.33-3.47%
Nov 200527,344.21-5.56%
Dec 200527,486.170.52%
Jan 200626,239.51-4.54%
Feb 200626,376.980.52%
Mar 200626,952.152.18%
Apr 200629,621.669.90%
May 200630,832.774.09%
Jun 200630,672.93-0.52%
Jul 200630,057.15-2.01%
Aug 200630,995.043.12%
Sep 200630,854.92-0.45%
Oct 200630,281.97-1.86%
Nov 200632,386.756.95%
Dec 200632,583.190.61%
Jan 200731,880.08-2.16%
Feb 200731,311.11-1.78%
Mar 200731,390.180.25%
Apr 200731,824.041.38%
May 200733,898.156.52%
Jun 200737,337.9910.15%
Jul 200740,375.958.14%
Aug 200745,470.8312.62%
Sep 200751,594.8613.47%
Oct 200753,658.904.00%
Nov 200755,255.442.98%
Dec 200757,937.364.85%
Jan 200867,287.9916.14%
Feb 200873,062.598.58%
Mar 200875,184.472.90%
Apr 200873,576.16-2.14%
May 200882,650.2312.33%
Jun 200887,566.905.95%
Jul 200872,479.39-17.23%
Aug 200856,636.47-21.86%
Sep 200853,583.27-5.39%
Oct 200846,210.11-13.76%
Nov 200840,917.79-11.45%
Dec 200836,919.21-9.77%
Jan 200939,902.288.08%
Feb 200939,623.89-0.70%
Mar 200938,811.39-2.05%
Apr 200942,210.008.76%
May 200945,670.508.20%
Jun 200943,330.69-5.12%
Jul 200939,000.21-9.99%
Aug 200939,621.541.59%
Sep 200939,187.11-1.10%
Oct 200939,526.010.86%
Nov 200942,890.058.51%
Dec 200945,977.187.20%
Jan 201044,457.18-3.31%
Feb 201043,916.85-1.22%
Mar 201043,177.60-1.68%
Apr 201041,117.03-4.77%
May 201041,651.181.30%
Jun 201041,395.88-0.61%
Jul 201043,919.166.10%
Aug 201050,012.4213.87%
Sep 201051,285.042.54%
Oct 201057,032.0711.21%
Nov 201064,667.8413.39%
Dec 201065,675.651.56%
Jan 201167,713.243.10%
Feb 201177,488.9614.44%
Mar 201173,646.09-4.96%
Apr 201172,528.48-1.52%
May 201173,811.421.77%
Jun 201176,217.593.26%
Jul 201174,279.22-2.54%
Aug 201175,673.961.88%
Sep 201175,963.240.38%
Oct 201173,062.80-3.82%
Nov 201176,162.564.24%
Dec 201175,790.25-0.49%
Jan 201274,372.92-1.87%
Feb 201273,008.07-1.84%
Mar 201275,518.723.44%
Apr 201280,393.596.46%
May 201282,710.152.88%
Jun 201280,149.80-3.10%
Jul 201281,750.002.00%
Aug 201284,752.163.67%
Sep 201285,779.631.21%
Oct 201268,984.13-19.58%
Nov 201270,327.661.95%
Dec 201269,466.43-1.22%
Jan 201370,524.601.52%
Feb 201369,100.56-2.02%
Mar 201367,971.75-1.63%
Apr 201366,400.35-2.31%
May 201367,566.091.76%
Jun 201372,633.667.50%
Jul 201372,385.12-0.34%
Aug 201370,267.38-2.93%
Sep 201364,052.83-8.84%
Oct 201362,153.79-2.96%
Nov 201362,962.541.30%
Dec 201361,700.24-2.00%
Jan 201459,141.48-4.15%
Feb 201459,357.050.36%
Mar 201460,037.821.15%
Apr 201457,474.59-4.27%
May 201456,464.66-1.76%
Jun 201456,271.93-0.34%
Jul 201454,540.29-3.08%
Aug 201451,989.25-4.68%
Sep 201450,782.37-2.32%
Oct 201454,493.007.31%
Nov 201456,912.724.44%
Dec 201456,499.41-0.73%
Jan 201554,101.88-4.24%
Feb 201551,173.04-5.41%
Mar 201550,244.02-1.82%
Apr 201552,304.764.10%
May 201558,453.3211.76%
Jun 201559,259.571.38%
Jul 201558,388.05-1.47%
Aug 201558,223.47-0.28%
Sep 201559,382.931.99%
Oct 201562,575.935.38%
Nov 201560,451.98-3.39%
Dec 201559,814.76-1.05%
Jan 201659,578.18-0.40%
Feb 201661,295.252.88%
Mar 201657,615.66-6.00%
Apr 201658,223.981.06%
May 201658,926.661.21%
Jun 201657,877.68-1.78%
Jul 201655,982.18-3.28%
Aug 201655,581.60-0.72%
Sep 201657,780.413.96%
Oct 201658,279.050.86%
Nov 201658,951.411.15%
Dec 201659,275.750.55%
Jan 201759,457.920.31%
Feb 201758,580.67-1.48%
Mar 201755,050.50-6.03%
Apr 201751,460.73-6.52%
May 201751,212.51-0.48%
Jun 201751,185.41-0.05%
Jul 201751,101.22-0.16%
Aug 201752,179.552.11%
Sep 201753,002.131.58%
Oct 201752,382.54-1.17%
Nov 201752,537.630.30%
Dec 201751,442.68-2.08%
Jan 201850,854.34-1.14%
Feb 201851,885.312.03%
Mar 201852,067.560.35%
Apr 201852,486.090.80%
May 201854,124.323.12%
Jun 201852,539.63-2.93%
Jul 201853,590.282.00%
Aug 201853,071.02-0.97%
Sep 201853,064.83-0.01%
Oct 201852,860.48-0.39%
Nov 201850,714.38-4.06%
Dec 201849,794.58-1.81%
Jan 201948,685.68-2.23%
Feb 201949,845.572.38%
Mar 201949,448.65-0.80%
Apr 201949,501.740.11%
May 201950,357.891.73%
Jun 201950,343.18-0.03%
Jul 201951,868.393.03%
Aug 201955,209.066.44%
Sep 201955,354.920.26%
Oct 201955,136.26-0.40%
Nov 201955,428.960.53%
Dec 201957,317.853.41%
Jan 202059,938.554.57%
Feb 202058,802.21-1.90%
Mar 202054,250.82-7.74%
Apr 202055,778.142.82%
May 202055,856.660.14%
Jun 202059,685.696.86%
Jul 202062,502.894.72%
Aug 202065,497.734.79%
Sep 202076,565.9716.90%
Oct 202076,464.81-0.13%
Nov 202087,347.7714.23%
Dec 202091,388.034.63%
Jan 202193,293.952.09%
Feb 202199,148.336.28%
Mar 2021117,277.2018.28%
Apr 2021117,045.40-0.20%
May 2021116,242.70-0.69%
Jun 202195,386.67-17.94%
Jul 202195,536.640.16%
Aug 2021100,564.105.26%
Sep 202196,400.34-4.14%
Oct 2021106,402.6010.38%
Nov 2021105,439.70-0.90%
Dec 2021102,871.70-2.44%
Jan 2022105,101.002.17%
Feb 2022112,482.307.02%
Mar 2022180,023.1060.05%
Apr 2022173,371.40-3.69%
May 2022160,748.90-7.28%
Jun 2022147,145.60-8.46%
Jul 2022123,956.90-15.76%
Aug 2022119,031.90-3.97%
Sep 2022104,703.10-12.04%
Oct 2022111,902.706.88%
Nov 2022110,244.80-1.48%
Dec 2022101,617.40-7.83%
Jan 202399,768.63-1.82%
Feb 202395,705.28-4.07%
Mar 202388,468.38-7.56%
Apr 202384,877.56-4.06%
May 202379,187.06-6.70%
Jun 202374,925.81-5.38%
Jul 202385,365.2413.93%
Aug 202381,909.52-4.05%
Sep 202374,321.59-9.26%
Oct 202375,757.401.93%
Nov 202378,593.263.74%
Dec 202378,637.090.06%
Jan 202478,422.52-0.27%
Feb 202476,748.01-2.14%
Mar 202478,924.942.84%
Apr 202481,008.122.64%

Top Companies

Kernel
Website: http://www.kernel.ua/en/
Location: Ukraine
Estimated Production: 1500000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon