Tin Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 78,624.520 (195.01%)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: New Israeli Sheqel per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200440,317.46-
Nov 200439,962.29-0.88%
Dec 200437,129.37-7.09%
Jan 200533,854.90-8.82%
Feb 200535,354.224.43%
Mar 200536,375.572.89%
Apr 200535,599.16-2.13%
May 200535,546.88-0.15%
Jun 200534,140.11-3.96%
Jul 200532,695.38-4.23%
Aug 200532,411.63-0.87%
Sep 200530,791.62-5.00%
Oct 200529,728.85-3.45%
Nov 200528,968.13-2.56%
Dec 200530,960.746.88%
Jan 200632,569.215.20%
Feb 200636,807.2713.01%
Mar 200637,229.441.15%
Apr 200640,544.658.90%
May 200639,538.86-2.48%
Jun 200635,315.16-10.68%
Jul 200637,317.925.67%
Aug 200637,233.18-0.23%
Sep 200639,345.775.67%
Oct 200641,732.596.07%
Nov 200643,338.503.85%
Dec 200646,872.338.15%
Jan 200748,052.382.52%
Feb 200754,552.4513.53%
Mar 200758,338.086.94%
Apr 200757,183.89-1.98%
May 200756,573.46-1.07%
Jun 200758,974.604.24%
Jul 200762,713.726.34%
Aug 200764,102.932.22%
Sep 200761,330.90-4.32%
Oct 200764,508.015.18%
Nov 200765,321.161.26%
Dec 200763,494.24-2.80%
Jan 200861,279.61-3.49%
Feb 200862,101.051.34%
Mar 200869,528.7011.96%
Apr 200876,231.529.64%
May 200881,301.536.65%
Jun 200874,741.54-8.07%
Jul 200878,005.774.37%
Aug 200871,267.70-8.64%
Sep 200865,129.55-8.61%
Oct 200853,101.62-18.47%
Nov 200853,078.67-0.04%
Dec 200843,498.27-18.05%
Jan 200944,505.792.32%
Feb 200945,294.631.77%
Mar 200944,401.11-1.97%
Apr 200949,274.9910.98%
May 200956,437.5914.54%
Jun 200959,098.074.71%
Jul 200954,644.54-7.54%
Aug 200957,006.164.32%
Sep 200955,994.76-1.77%
Oct 200955,925.74-0.12%
Nov 200956,466.540.97%
Dec 200958,917.144.34%
Jan 201065,752.4911.60%
Feb 201061,300.11-6.77%
Mar 201065,703.017.18%
Apr 201069,363.975.57%
May 201066,495.82-4.13%
Jun 201066,721.270.34%
Jul 201070,159.295.15%
Aug 201078,677.5212.14%
Sep 201084,808.227.79%
Oct 201095,137.0612.18%
Nov 201092,889.48-2.36%
Dec 201094,374.871.60%
Jan 201198,493.134.36%
Feb 2011115,370.2017.14%
Mar 2011108,987.10-5.53%
Apr 2011111,128.001.96%
May 201199,452.80-10.51%
Jun 201187,338.07-12.18%
Jul 201193,749.457.34%
Aug 201185,188.88-9.13%
Sep 201182,970.48-2.60%
Oct 201180,233.13-3.30%
Nov 201179,195.54-1.29%
Dec 201173,151.32-7.63%
Jan 201281,633.7911.60%
Feb 201290,895.8511.35%
Mar 201286,498.77-4.84%
Apr 201283,281.05-3.72%
May 201278,017.98-6.32%
Jun 201275,017.69-3.85%
Jul 201274,083.68-1.25%
Aug 201275,378.601.75%
Sep 201282,093.218.91%
Oct 201281,682.69-0.50%
Nov 201280,786.42-1.10%
Dec 201286,485.737.05%
Jan 201391,789.396.13%
Feb 201389,405.41-2.60%
Mar 201385,974.35-3.84%
Apr 201378,416.27-8.79%
May 201375,388.56-3.86%
Jun 201373,569.65-2.41%
Jul 201370,499.24-4.17%
Aug 201377,456.569.87%
Sep 201380,922.864.48%
Oct 201381,720.830.99%
Nov 201380,748.29-1.19%
Dec 201379,835.18-1.13%
Jan 201477,060.94-3.47%
Feb 201480,336.374.25%
Mar 201480,258.55-0.10%
Apr 201481,351.271.36%
May 201480,643.02-0.87%
Jun 201478,652.20-2.47%
Jul 201476,726.80-2.45%
Aug 201477,808.671.41%
Sep 201476,555.07-1.61%
Oct 201474,084.33-3.23%
Nov 201476,586.783.38%
Dec 201478,023.301.88%
Jan 201576,819.20-1.54%
Feb 201571,012.98-7.56%
Mar 201569,650.05-1.92%
Apr 201562,628.55-10.08%
May 201561,037.41-2.54%
Jun 201557,615.18-5.61%
Jul 201557,106.03-0.88%
Aug 201558,302.532.10%
Sep 201560,436.983.66%
Oct 201561,036.690.99%
Nov 201557,356.85-6.03%
Dec 201557,023.79-0.58%
Jan 201654,551.36-4.34%
Feb 201661,020.0411.86%
Mar 201665,439.347.24%
Apr 201664,341.91-1.68%
May 201663,711.12-0.98%
Jun 201665,442.952.72%
Jul 201668,764.685.08%
Aug 201669,945.621.72%
Sep 201673,435.204.99%
Oct 201676,821.284.61%
Nov 201681,119.965.60%
Dec 201681,185.400.08%
Jan 201779,104.71-2.56%
Feb 201772,616.36-8.20%
Mar 201772,519.88-0.13%
Apr 201772,666.450.20%
May 201772,669.090.00%
Jun 201769,465.91-4.41%
Jul 201771,910.203.52%
Aug 201773,903.942.77%
Sep 201773,505.66-0.54%
Oct 201771,561.96-2.64%
Nov 201768,797.48-3.86%
Dec 201768,234.49-0.82%
Jan 201870,893.133.90%
Feb 201875,628.876.68%
Mar 201873,550.05-2.75%
Apr 201875,339.742.43%
May 201874,905.01-0.58%
Jun 201874,471.34-0.58%
Jul 201871,910.42-3.44%
Aug 201870,501.03-1.96%
Sep 201868,109.61-3.39%
Oct 201869,941.592.69%
Nov 201870,592.410.93%
Dec 201872,293.662.41%
Jan 201975,417.984.32%
Feb 201977,116.522.25%
Mar 201977,414.840.39%
Apr 201974,064.45-4.33%
May 201970,154.02-5.28%
Jun 201969,043.70-1.58%
Jul 201963,730.58-7.70%
Aug 201958,317.94-8.49%
Sep 201959,298.951.68%
Oct 201958,421.47-1.48%
Nov 201956,905.93-2.59%
Dec 201959,598.534.73%
Jan 202058,927.45-1.13%
Feb 202056,593.35-3.96%
Mar 202055,320.90-2.25%
Apr 202053,348.79-3.56%
May 202054,176.251.55%
Jun 202058,230.617.48%
Jul 202059,969.002.99%
Aug 202060,026.070.10%
Sep 202061,434.202.35%
Oct 202061,720.770.47%
Nov 202062,278.750.90%
Dec 202064,272.803.20%
Jan 202170,623.559.88%
Feb 202186,083.2021.89%
Mar 202189,600.324.09%
Apr 202192,824.783.60%
May 2021105,212.2013.34%
Jun 2021105,720.500.48%
Jul 2021111,233.505.21%
Aug 2021112,882.401.48%
Sep 2021111,848.70-0.92%
Oct 2021121,273.508.43%
Nov 2021122,009.300.61%
Dec 2021123,715.801.40%
Jan 2022131,050.405.93%
Feb 2022141,364.807.87%
Mar 2022142,581.500.86%
Apr 2022139,386.70-2.24%
May 2022121,026.70-13.17%
Jun 2022107,530.50-11.15%
Jul 202287,937.09-18.22%
Aug 202281,307.75-7.54%
Sep 202272,743.41-10.53%
Oct 202268,820.48-5.39%
Nov 202274,073.527.63%
Dec 202283,034.9412.10%
Jan 202397,038.8816.87%
Feb 202395,151.22-1.95%
Mar 202386,884.66-8.69%
Apr 202393,846.888.01%
May 202393,456.14-0.42%
Jun 202399,272.846.22%
Jul 2023105,308.506.08%
Aug 202397,673.06-7.25%
Sep 202397,713.730.04%
Oct 202397,647.42-0.07%
Nov 202392,258.90-5.52%
Dec 202390,593.53-1.81%
Jan 202493,230.842.91%
Feb 202495,204.402.12%
Mar 202499,585.944.60%
Apr 2024118,942.0019.44%

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon