Tin Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 2,455,637.000 (1,262.58%)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: Indian Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995194,493.70-
Feb 1995171,897.50-11.62%
Mar 1995175,098.001.86%
Apr 1995184,466.205.35%
May 1995186,187.400.93%
Jun 1995209,472.1012.51%
Jul 1995209,260.60-0.10%
Aug 1995220,886.805.56%
Sep 1995210,488.40-4.71%
Oct 1995214,993.602.14%
Nov 1995221,926.503.22%
Dec 1995219,877.80-0.92%
Jan 1996224,311.302.02%
Feb 1996226,823.801.12%
Mar 1996213,436.50-5.90%
Apr 1996221,902.803.97%
May 1996224,373.101.11%
Jun 1996216,651.30-3.44%
Jul 1996222,041.202.49%
Aug 1996218,084.70-1.78%
Sep 1996218,027.00-0.03%
Oct 1996211,784.20-2.86%
Nov 1996214,121.301.10%
Dec 1996209,163.30-2.32%
Jan 1997210,847.100.81%
Feb 1997211,139.200.14%
Mar 1997211,959.900.39%
Apr 1997204,645.00-3.45%
May 1997204,551.80-0.05%
Jun 1997199,324.70-2.56%
Jul 1997194,500.80-2.42%
Aug 1997195,020.700.27%
Sep 1997200,149.102.63%
Oct 1997201,483.400.67%
Nov 1997210,209.604.33%
Dec 1997216,259.102.88%
Jan 1998204,907.00-5.25%
Feb 1998204,001.40-0.44%
Mar 1998216,356.006.06%
Apr 1998226,616.304.74%
May 1998237,172.804.66%
Jun 1998252,218.906.34%
Jul 1998240,341.30-4.71%
Aug 1998243,252.001.21%
Sep 1998233,257.00-4.11%
Oct 1998230,022.30-1.39%
Nov 1998232,154.700.93%
Dec 1998223,732.40-3.63%
Jan 1999217,207.40-2.92%
Feb 1999223,756.003.01%
Mar 1999227,469.001.66%
Apr 1999230,421.901.30%
May 1999241,621.704.86%
Jun 1999227,156.60-5.99%
Jul 1999226,387.70-0.34%
Aug 1999227,309.300.41%
Sep 1999232,602.702.33%
Oct 1999235,986.801.45%
Nov 1999253,534.807.44%
Dec 1999248,789.50-1.87%
Jan 2000258,167.003.77%
Feb 2000246,068.10-4.69%
Mar 2000237,897.70-3.32%
Apr 2000234,969.80-1.23%
May 2000239,691.802.01%
Jun 2000243,869.601.74%
Jul 2000239,285.20-1.88%
Aug 2000242,386.001.30%
Sep 2000251,210.203.64%
Oct 2000244,854.70-2.53%
Nov 2000246,519.200.68%
Dec 2000244,678.40-0.75%
Jan 2001240,635.10-1.65%
Feb 2001238,260.50-0.99%
Mar 2001235,265.70-1.26%
Apr 2001231,552.70-1.58%
May 2001232,005.900.20%
Jun 2001226,955.50-2.18%
Jul 2001205,109.30-9.63%
Aug 2001183,590.00-10.49%
Sep 2001176,028.10-4.12%
Oct 2001180,110.402.32%
Nov 2001193,995.807.71%
Dec 2001192,554.70-0.74%
Jan 2002186,667.70-3.06%
Feb 2002181,658.30-2.68%
Mar 2002187,295.903.10%
Apr 2002196,832.505.09%
May 2002203,340.203.31%
Jun 2002209,852.203.20%
Jul 2002211,211.100.65%
Aug 2002186,296.00-11.80%
Sep 2002191,700.902.90%
Oct 2002205,159.007.02%
Nov 2002204,119.80-0.51%
Dec 2002203,949.00-0.08%
Jan 2003212,602.104.24%
Feb 2003218,188.402.63%
Mar 2003219,364.200.54%
Apr 2003216,313.80-1.39%
May 2003223,021.103.10%
Jun 2003219,343.90-1.65%
Jul 2003219,121.70-0.10%
Aug 2003221,524.001.10%
Sep 2003225,198.701.66%
Oct 2003237,698.005.55%
Nov 2003244,112.402.70%
Dec 2003276,172.7013.13%
Jan 2004294,736.806.72%
Feb 2004302,086.502.49%
Mar 2004343,002.6013.54%
Apr 2004393,455.9014.71%
May 2004427,966.308.77%
Jun 2004418,963.50-2.10%
Jul 2004416,433.40-0.60%
Aug 2004418,096.800.40%
Sep 2004415,784.10-0.55%
Oct 2004414,124.40-0.40%
Nov 2004409,188.60-1.19%
Dec 2004376,200.30-8.06%
Jan 2005338,492.00-10.02%
Feb 2005353,292.304.37%
Mar 2005367,318.903.97%
Apr 2005356,219.80-3.02%
May 2005353,367.80-0.80%
Jun 2005332,074.90-6.03%
Jul 2005312,132.00-6.01%
Aug 2005313,620.600.48%
Sep 2005297,923.40-5.01%
Oct 2005287,888.70-3.37%
Nov 2005281,672.80-2.16%
Dec 2005306,525.608.82%
Jan 2006313,072.902.14%
Feb 2006346,945.9010.82%
Mar 2006353,116.301.78%
Apr 2006397,939.8012.69%
May 2006401,297.400.84%
Jun 2006363,670.40-9.38%
Jul 2006391,094.707.54%
Aug 2006395,677.701.17%
Sep 2006416,900.705.36%
Oct 2006444,143.706.53%
Nov 2006452,117.801.80%
Dec 2006498,062.1010.16%
Jan 2007503,777.101.15%
Feb 2007571,162.8013.38%
Mar 2007611,644.507.09%
Apr 2007592,344.60-3.16%
May 2007576,798.90-2.62%
Jun 2007574,734.40-0.36%
Jul 2007595,649.903.64%
Aug 2007619,379.603.98%
Sep 2007606,027.80-2.16%
Oct 2007635,028.204.79%
Nov 2007658,325.403.67%
Dec 2007641,415.10-2.57%
Jan 2008643,242.900.28%
Feb 2008683,745.106.30%
Mar 2008799,221.4016.89%
Apr 2008867,007.408.48%
May 20081,013,634.0016.91%
Jun 2008951,858.20-6.09%
Jul 2008991,209.304.13%
Aug 2008859,906.10-13.25%
Sep 2008836,958.80-2.67%
Oct 2008700,532.60-16.30%
Nov 2008668,577.00-4.56%
Dec 2008546,735.00-18.22%
Jan 2009555,450.501.59%
Feb 2009543,376.40-2.17%
Mar 2009547,353.900.73%
Apr 2009588,010.907.43%
May 2009669,449.9013.85%
Jun 2009715,920.406.94%
Jul 2009680,995.60-4.88%
Aug 2009718,490.705.51%
Sep 2009720,243.100.24%
Oct 2009701,229.80-2.64%
Nov 2009695,851.70-0.77%
Dec 2009724,952.404.18%
Jan 2010813,582.5012.23%
Feb 2010757,971.00-6.84%
Mar 2010798,460.305.34%
Apr 2010831,396.104.12%
May 2010804,007.40-3.29%
Jun 2010806,487.200.31%
Jul 2010852,667.405.73%
Aug 2010966,476.6013.35%
Sep 20101,045,089.008.13%
Oct 20101,170,073.0011.96%
Nov 20101,145,222.00-2.12%
Dec 20101,181,770.003.19%
Jan 20111,246,489.005.48%
Feb 20111,433,014.0014.96%
Mar 20111,376,272.00-3.96%
Apr 20111,436,469.004.37%
May 20111,287,429.00-10.38%
Jun 20111,144,604.00-11.09%
Jul 20111,216,894.006.32%
Aug 20111,088,605.00-10.54%
Sep 20111,075,147.00-1.24%
Oct 20111,076,812.000.15%
Nov 20111,079,288.000.23%
Dec 20111,019,911.00-5.50%
Jan 20121,098,245.007.68%
Feb 20121,194,349.008.75%
Mar 20121,156,696.00-3.15%
Apr 20121,150,066.00-0.57%
May 20121,108,760.00-3.59%
Jun 20121,079,758.00-2.62%
Jul 20121,029,799.00-4.63%
Aug 20121,042,998.001.28%
Sep 20121,133,249.008.65%
Oct 20121,124,503.00-0.77%
Nov 20121,133,417.000.79%
Dec 20121,249,669.0010.26%
Jan 20131,333,166.006.68%
Feb 20131,301,221.00-2.40%
Mar 20131,267,048.00-2.63%
Apr 20131,177,900.00-7.04%
May 20131,143,364.00-2.93%
Jun 20131,182,169.003.39%
Jul 20131,169,515.00-1.07%
Aug 20131,368,119.0016.98%
Sep 20131,447,978.005.84%
Oct 20131,423,778.00-1.67%
Nov 20131,431,441.000.54%
Dec 20131,410,069.00-1.49%
Jan 20141,370,941.00-2.77%
Feb 20141,421,372.003.68%
Mar 20141,403,722.00-1.24%
Apr 20141,412,659.000.64%
May 20141,380,981.00-2.24%
Jun 20141,359,178.00-1.58%
Jul 20141,346,870.00-0.91%
Aug 20141,353,764.000.51%
Sep 20141,284,066.00-5.15%
Oct 20141,216,557.00-5.26%
Nov 20141,235,610.001.57%
Dec 20141,243,539.000.64%
Jan 20151,208,789.00-2.79%
Feb 20151,131,012.00-6.43%
Mar 20151,087,996.00-3.80%
Apr 2015997,830.50-8.29%
May 20151,008,430.001.06%
Jun 2015962,058.20-4.60%
Jul 2015959,240.00-0.29%
Aug 2015986,741.902.87%
Sep 20151,023,243.003.70%
Oct 20151,027,842.000.45%
Nov 2015973,932.60-5.24%
Dec 2015978,400.600.46%
Jan 2016929,192.20-5.03%
Feb 20161,065,284.0014.65%
Mar 20161,133,121.006.37%
Apr 20161,132,156.00-0.09%
May 20161,117,463.00-1.30%
Jun 20161,141,547.002.16%
Jul 20161,198,222.004.96%
Aug 20161,233,460.002.94%
Sep 20161,301,434.005.51%
Oct 20161,341,804.003.10%
Nov 20161,426,590.006.32%
Dec 20161,439,752.000.92%
Jan 20171,409,268.00-2.12%
Feb 20171,304,911.00-7.41%
Mar 20171,310,080.000.40%
Apr 20171,284,491.00-1.95%
May 20171,301,270.001.31%
Jun 20171,266,738.00-2.65%
Jul 20171,303,209.002.88%
Aug 20171,312,645.000.72%
Sep 20171,340,564.002.13%
Oct 20171,326,199.00-1.07%
Nov 20171,268,745.00-4.33%
Dec 20171,251,207.00-1.38%
Jan 20181,317,240.005.28%
Feb 20181,393,793.005.81%
Mar 20181,378,999.00-1.06%
Apr 20181,398,029.001.38%
May 20181,408,888.000.78%
Jun 20181,400,640.00-0.59%
Jul 20181,355,459.00-3.23%
Aug 20181,337,068.00-1.36%
Sep 20181,371,330.002.56%
Oct 20181,407,680.002.65%
Nov 20181,369,319.00-2.73%
Dec 20181,364,186.00-0.37%
Jan 20191,447,400.006.10%
Feb 20191,514,162.004.61%
Mar 20191,486,385.00-1.83%
Apr 20191,430,503.00-3.76%
May 20191,362,560.00-4.75%
Jun 20191,332,754.00-2.19%
Jul 20191,236,993.00-7.19%
Aug 20191,181,658.00-4.47%
Sep 20191,200,590.001.60%
Oct 20191,179,702.00-1.74%
Nov 20191,166,828.00-1.09%
Dec 20191,220,240.004.58%
Jan 20201,214,647.00-0.46%
Feb 20201,177,495.00-3.06%
Mar 20201,136,362.00-3.49%
Apr 20201,139,242.000.25%
May 20201,165,307.002.29%
Jun 20201,274,771.009.39%
Jul 20201,310,561.002.81%
Aug 20201,317,962.000.56%
Sep 20201,319,397.000.11%
Oct 20201,335,527.001.22%
Nov 20201,375,623.003.00%
Dec 20201,453,414.005.65%
Jan 20211,602,534.0010.26%
Feb 20211,914,883.0019.49%
Mar 20211,969,846.002.87%
Apr 20212,108,158.007.02%
May 20212,365,524.0012.21%
Jun 20212,390,831.001.07%
Jul 20212,535,217.006.04%
Aug 20212,598,055.002.48%
Sep 20212,568,230.00-1.15%
Oct 20212,825,577.0010.02%
Nov 20212,916,659.003.22%
Dec 20212,977,949.002.10%
Jan 20223,111,323.004.48%
Feb 20223,300,168.006.07%
Mar 20223,350,919.001.54%
Apr 20223,275,138.00-2.26%
May 20222,765,302.00-15.57%
Jun 20222,464,098.00-10.89%
Jul 20222,021,993.00-17.94%
Aug 20221,960,832.00-3.02%
Sep 20221,695,155.00-13.55%
Oct 20221,596,531.00-5.82%
Nov 20221,738,798.008.91%
Dec 20221,990,869.0014.50%
Jan 20232,305,514.0015.80%
Feb 20232,218,990.00-3.75%
Mar 20231,975,013.00-10.99%
Apr 20232,115,624.007.12%
May 20232,102,275.00-0.63%
Jun 20232,238,577.006.48%
Jul 20232,362,019.005.51%
Aug 20232,158,618.00-8.61%
Sep 20232,124,133.00-1.60%
Oct 20232,042,244.00-3.86%
Nov 20232,012,962.00-1.43%
Dec 20232,049,186.001.80%
Jan 20242,086,576.001.82%
Feb 20242,165,691.003.79%
Mar 20242,278,323.005.20%
Apr 20242,650,131.0016.32%

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon