Tin Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 100,387.000 (196.51%)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: Malaysian Ringgit per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200951,086.07-
Nov 200950,646.38-0.86%
Dec 200953,041.024.73%
Jan 201059,789.9412.72%
Feb 201055,886.63-6.53%
Mar 201058,360.904.43%
Apr 201059,903.802.64%
May 201057,201.82-4.51%
Jun 201056,540.55-1.16%
Jul 201058,375.163.24%
Aug 201065,431.5512.09%
Sep 201070,504.847.75%
Oct 201081,674.1115.84%
Nov 201079,348.30-2.85%
Dec 201081,875.393.18%
Jan 201184,074.452.69%
Feb 201195,988.2714.17%
Mar 201192,899.20-3.22%
Apr 201197,501.874.95%
May 201186,393.84-11.39%
Jun 201177,318.37-10.50%
Jul 201182,049.236.12%
Aug 201171,773.52-12.52%
Sep 201169,639.32-2.97%
Oct 201168,672.94-1.39%
Nov 201167,057.02-2.35%
Dec 201161,279.28-8.62%
Jan 201266,711.668.86%
Feb 201273,485.3810.15%
Mar 201269,975.38-4.78%
Apr 201267,977.08-2.86%
May 201263,170.43-7.07%
Jun 201261,262.09-3.02%
Jul 201258,774.15-4.06%
Aug 201258,517.45-0.44%
Sep 201263,989.459.35%
Oct 201264,925.391.46%
Nov 201263,362.99-2.41%
Dec 201269,908.3710.33%
Jan 201374,616.566.73%
Feb 201375,008.780.53%
Mar 201372,426.80-3.44%
Apr 201366,063.37-8.79%
May 201362,680.18-5.12%
Jun 201363,819.511.82%
Jul 201362,428.55-2.18%
Aug 201371,029.4513.78%
Sep 201373,844.143.96%
Oct 201373,433.46-0.56%
Nov 201372,982.99-0.61%
Dec 201373,983.271.37%
Jan 201472,881.21-1.49%
Feb 201475,552.663.67%
Mar 201475,615.930.08%
Apr 201476,251.050.84%
May 201475,156.70-1.44%
Jun 201473,266.66-2.51%
Jul 201471,414.99-2.53%
Aug 201470,660.23-1.06%
Sep 201467,872.56-3.95%
Oct 201464,832.16-4.48%
Nov 201466,962.983.29%
Dec 201469,007.393.05%
Jan 201569,806.811.16%
Feb 201565,538.92-6.11%
Mar 201564,127.91-2.15%
Apr 201557,809.82-9.85%
May 201556,944.98-1.50%
Jun 201556,329.11-1.08%
Jul 201557,300.021.72%
Aug 201561,566.047.45%
Sep 201566,483.917.99%
Oct 201567,486.891.51%
Nov 201563,670.57-5.65%
Dec 201562,896.18-1.22%
Jan 201659,991.89-4.62%
Feb 201665,380.478.98%
Mar 201669,007.115.55%
Apr 201666,503.57-3.63%
May 201667,582.541.62%
Jun 201669,398.852.69%
Jul 201671,697.093.31%
Aug 201674,203.943.50%
Sep 201680,114.327.97%
Oct 201683,972.664.82%
Nov 201691,305.918.73%
Dec 201694,602.153.61%
Jan 201792,333.23-2.40%
Feb 201786,442.80-6.38%
Mar 201788,236.902.08%
Apr 201787,749.49-0.55%
May 201787,185.63-0.64%
Jun 201784,051.91-3.59%
Jul 201786,760.413.22%
Aug 201787,918.961.34%
Sep 201787,530.09-0.44%
Oct 201786,162.45-1.56%
Nov 201781,715.23-5.16%
Dec 201779,424.13-2.80%
Jan 201881,914.233.14%
Feb 201884,738.443.45%
Mar 201882,770.51-2.32%
Apr 201882,741.77-0.03%
May 201882,671.89-0.08%
Jun 201882,638.98-0.04%
Jul 201879,894.41-3.32%
Aug 201878,677.72-1.52%
Sep 201878,535.18-0.18%
Oct 201879,520.591.25%
Nov 201879,803.380.36%
Dec 201880,414.980.77%
Jan 201984,205.564.71%
Feb 201986,636.642.89%
Mar 201987,264.700.72%
Apr 201984,767.02-2.86%
May 201981,415.18-3.95%
Jun 201979,876.23-1.89%
Jul 201974,127.41-7.20%
Aug 201969,560.03-6.16%
Sep 201970,444.091.27%
Oct 201969,548.12-1.27%
Nov 201967,915.19-2.35%
Dec 201971,166.034.79%
Jan 202069,492.08-2.35%
Feb 202068,635.68-1.23%
Mar 202065,695.31-4.28%
Apr 202065,124.61-0.87%
May 202066,909.532.74%
Jun 202071,989.387.59%
Jul 202074,487.203.47%
Aug 202073,965.23-0.70%
Sep 202074,515.210.74%
Oct 202075,495.101.32%
Nov 202076,268.551.02%
Dec 202080,170.205.12%
Jan 202188,492.0110.38%
Feb 2021106,473.5020.32%
Mar 2021111,206.004.44%
Apr 2021116,830.505.06%
May 2021133,057.1013.89%
Jun 2021134,391.201.00%
Jul 2021142,837.906.29%
Aug 2021147,836.903.50%
Sep 2021145,483.70-1.59%
Oct 2021157,012.907.92%
Nov 2021163,464.704.11%
Dec 2021166,342.001.76%
Jan 2022175,069.005.25%
Feb 2022184,193.505.21%
Mar 2022184,630.400.24%
Apr 2022183,426.70-0.65%
May 2022156,856.80-14.49%
Jun 2022138,912.20-11.44%
Jul 2022112,803.50-18.80%
Aug 2022110,072.30-2.42%
Sep 202296,059.98-12.73%
Oct 202291,009.23-5.26%
Nov 202298,543.498.28%
Dec 2022106,662.408.24%
Jan 2023121,905.9014.29%
Feb 2023117,533.60-3.59%
Mar 2023107,245.80-8.75%
Apr 2023114,077.906.37%
May 2023115,676.101.40%
Jun 2023126,172.809.07%
Jul 2023131,885.704.53%
Aug 2023120,153.60-8.90%
Sep 2023119,686.10-0.39%
Oct 2023116,477.40-2.68%
Nov 2023113,310.10-2.72%
Dec 2023114,883.201.39%
Jan 2024117,583.302.35%
Feb 2024124,562.205.94%
Mar 2024129,437.203.91%
Apr 2024151,473.0017.02%

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon