Tin Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 34,056.530 (375.87%)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: Singapore Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19999,060.71-
Oct 19999,104.780.49%
Nov 19999,759.267.19%
Dec 19999,581.06-1.83%
Jan 20009,918.713.52%
Feb 20009,595.15-3.26%
Mar 20009,361.81-2.43%
Apr 20009,205.96-1.66%
May 20009,420.432.33%
Jun 20009,428.560.09%
Jul 20009,300.17-1.36%
Aug 20009,122.76-1.91%
Sep 20009,514.734.30%
Oct 20009,249.41-2.79%
Nov 20009,210.24-0.42%
Dec 20009,092.78-1.28%
Jan 20018,978.55-1.26%
Feb 20018,927.58-0.57%
Mar 20018,936.090.10%
Apr 20018,965.450.33%
May 20018,967.760.03%
Jun 20018,766.54-2.24%
Jul 20017,934.78-9.49%
Aug 20016,863.52-13.50%
Sep 20016,459.52-5.89%
Oct 20016,784.695.03%
Nov 20017,393.698.98%
Dec 20017,383.61-0.14%
Jan 20027,102.44-3.81%
Feb 20026,832.55-3.80%
Mar 20027,027.442.85%
Apr 20027,356.274.68%
May 20027,468.441.52%
Jun 20027,642.802.33%
Jul 20027,589.91-0.69%
Aug 20026,729.26-11.34%
Sep 20026,986.943.83%
Oct 20027,574.588.41%
Nov 20027,465.88-1.44%
Dec 20027,426.45-0.53%
Jan 20037,698.143.66%
Feb 20037,978.473.64%
Mar 20038,070.611.15%
Apr 20038,109.730.48%
May 20038,214.211.29%
Jun 20038,141.65-0.88%
Jul 20038,319.522.18%
Aug 20038,456.021.64%
Sep 20038,576.551.43%
Oct 20039,076.295.83%
Nov 20039,271.462.15%
Dec 200310,362.6611.77%
Jan 200411,016.276.31%
Feb 200411,251.102.13%
Mar 200412,951.7415.12%
Apr 200415,081.7016.45%
May 200416,182.507.30%
Jun 200415,753.29-2.65%
Jul 200415,484.33-1.71%
Aug 200415,467.08-0.11%
Sep 200415,293.55-1.12%
Oct 200415,176.15-0.77%
Nov 200414,975.74-1.32%
Dec 200414,041.12-6.24%
Jan 200512,672.09-9.75%
Feb 200513,249.284.55%
Mar 200513,710.963.48%
Apr 200513,463.73-1.80%
May 200513,415.88-0.36%
Jun 200512,735.69-5.07%
Jul 200512,059.58-5.31%
Aug 200511,951.71-0.89%
Sep 200511,404.48-4.58%
Oct 200510,859.68-4.78%
Nov 200510,468.00-3.61%
Dec 200511,240.347.38%
Jan 200611,514.832.44%
Feb 200612,752.1710.75%
Mar 200612,875.360.97%
Apr 200614,177.3410.11%
May 200613,939.54-1.68%
Jun 200612,559.16-9.90%
Jul 200613,328.886.13%
Aug 200613,396.830.51%
Sep 200614,272.226.53%
Oct 200615,422.108.06%
Nov 200615,695.511.77%
Dec 200617,189.619.52%
Jan 200717,473.401.65%
Feb 200719,839.1013.54%
Mar 200721,184.686.78%
Apr 200721,288.950.49%
May 200721,520.231.09%
Jun 200721,664.150.67%
Jul 200722,344.173.14%
Aug 200723,119.043.47%
Sep 200722,723.11-1.71%
Oct 200723,570.663.73%
Nov 200724,154.732.48%
Dec 200723,564.23-2.44%
Jan 200823,386.80-0.75%
Feb 200824,279.143.82%
Mar 200827,438.3713.01%
Apr 200829,559.407.73%
May 200832,879.9811.23%
Jun 200830,401.41-7.54%
Jul 200831,442.153.42%
Aug 200828,094.06-10.65%
Sep 200826,242.84-6.59%
Oct 200821,273.56-18.94%
Nov 200820,556.93-3.37%
Dec 200816,633.29-19.09%
Jan 200916,922.701.74%
Feb 200916,755.32-0.99%
Mar 200916,337.54-2.49%
Apr 200917,668.218.14%
May 200920,160.3914.11%
Jun 200921,763.577.95%
Jul 200920,357.76-6.46%
Aug 200921,443.525.33%
Sep 200921,178.04-1.24%
Oct 200920,985.75-0.91%
Nov 200920,755.94-1.10%
Dec 200921,700.384.55%
Jan 201024,730.9413.97%
Feb 201023,114.05-6.54%
Mar 201024,572.606.31%
Apr 201025,816.865.06%
May 201024,463.78-5.24%
Jun 201024,219.18-1.00%
Jul 201025,068.333.51%
Aug 201028,145.4312.27%
Sep 201030,318.287.72%
Oct 201034,365.4013.35%
Nov 201033,060.13-3.80%
Dec 201034,243.353.58%
Jan 201135,367.963.28%
Feb 201140,274.2813.87%
Mar 201138,816.43-3.62%
Apr 201140,387.794.05%
May 201135,490.58-12.13%
Jun 201131,508.80-11.22%
Jul 201133,324.605.76%
Aug 201129,061.69-12.79%
Sep 201128,219.71-2.90%
Oct 201127,959.75-0.92%
Nov 201127,413.29-1.95%
Dec 201125,103.83-8.42%
Jan 201227,437.049.29%
Feb 201230,457.1311.01%
Mar 201228,925.91-5.03%
Apr 201227,785.07-3.94%
May 201225,722.03-7.43%
Jun 201224,634.03-4.23%
Jul 201223,399.60-5.01%
Aug 201223,437.260.16%
Sep 201225,568.669.09%
Oct 201226,004.241.70%
Nov 201225,339.39-2.56%
Dec 201227,936.2910.25%
Jan 201330,153.597.94%
Feb 201329,981.07-0.57%
Mar 201329,043.65-3.13%
Apr 201326,817.47-7.66%
May 201325,911.93-3.38%
Jun 201325,548.98-1.40%
Jul 201324,796.60-2.94%
Aug 201327,574.3211.20%
Sep 201328,721.334.16%
Oct 201328,743.880.08%
Nov 201328,456.23-1.00%
Dec 201328,657.040.71%
Jan 201428,067.67-2.06%
Feb 201428,914.423.02%
Mar 201429,192.650.96%
Apr 201429,393.650.69%
May 201429,123.71-0.92%
Jun 201428,487.78-2.18%
Jul 201427,869.95-2.17%
Aug 201427,755.36-0.41%
Sep 201426,646.87-3.99%
Oct 201425,262.36-5.20%
Nov 201425,945.462.70%
Dec 201426,080.700.52%
Jan 201526,039.03-0.16%
Feb 201524,694.41-5.16%
Mar 201523,994.45-2.83%
Apr 201521,465.81-10.54%
May 201521,089.89-1.75%
Jun 201520,272.96-3.87%
Jul 201520,516.731.20%
Aug 201521,228.083.47%
Sep 201521,849.732.93%
Oct 201522,142.911.34%
Nov 201520,835.50-5.90%
Dec 201520,693.38-0.68%
Jan 201619,790.69-4.36%
Feb 201621,969.3611.01%
Mar 201623,249.655.83%
Apr 201623,009.08-1.03%
May 201622,889.86-0.52%
Jun 201623,004.000.50%
Jul 201624,086.904.71%
Aug 201624,829.243.08%
Sep 201626,498.626.72%
Oct 201627,810.984.95%
Nov 201629,742.686.95%
Dec 201630,458.252.41%
Jan 201729,579.77-2.88%
Feb 201727,525.61-6.94%
Mar 201727,936.871.49%
Apr 201727,835.57-0.36%
May 201728,181.481.24%
Jun 201727,208.92-3.45%
Jul 201727,737.401.94%
Aug 201727,924.490.67%
Sep 201728,061.540.49%
Oct 201727,715.90-1.23%
Nov 201726,538.97-4.25%
Dec 201726,228.54-1.17%
Jan 201827,374.774.37%
Feb 201828,586.544.43%
Mar 201827,886.28-2.45%
Apr 201827,995.670.39%
May 201827,924.55-0.25%
Jun 201827,838.91-0.31%
Jul 201826,897.17-3.38%
Aug 201826,323.09-2.13%
Sep 201826,013.22-1.18%
Oct 201826,367.391.36%
Nov 201826,228.23-0.53%
Dec 201826,398.200.65%
Jan 201927,746.265.11%
Feb 201928,784.383.74%
Mar 201928,967.680.64%
Apr 201927,941.49-3.54%
May 201926,759.85-4.23%
Jun 201926,159.83-2.24%
Jul 201924,463.00-6.49%
Aug 201923,004.03-5.96%
Sep 201923,221.790.95%
Oct 201922,780.02-1.90%
Nov 201922,235.94-2.39%
Dec 201923,279.454.69%
Jan 202023,006.60-1.17%
Feb 202022,902.24-0.45%
Mar 202021,660.76-5.42%
Apr 202021,300.69-1.66%
May 202021,840.952.54%
Jun 202023,474.637.48%
Jul 202024,244.203.28%
Aug 202024,175.33-0.28%
Sep 202024,514.691.40%
Oct 202024,717.480.83%
Nov 202024,982.931.07%
Dec 202026,327.315.38%
Jan 202129,054.0110.36%
Feb 202134,939.7120.26%
Mar 202136,326.213.97%
Apr 202137,792.804.04%
May 202142,927.1013.59%
Jun 202143,327.230.93%
Jul 202146,095.556.39%
Aug 202147,461.392.96%
Sep 202147,047.66-0.87%
Oct 202150,960.848.32%
Nov 202153,104.544.21%
Dec 202153,849.851.40%
Jan 202256,449.094.83%
Feb 202259,223.584.92%
Mar 202259,742.890.88%
Apr 202258,710.81-1.73%
May 202249,442.64-15.79%
Jun 202243,666.66-11.68%
Jul 202235,410.31-18.91%
Aug 202234,119.73-3.64%
Sep 202229,870.30-12.45%
Oct 202227,626.92-7.51%
Nov 202229,514.606.83%
Dec 202232,707.3110.82%
Jan 202337,342.8714.17%
Feb 202335,745.75-4.28%
Mar 202332,194.09-9.94%
Apr 202334,355.926.71%
May 202334,182.10-0.51%
Jun 202336,650.297.22%
Jul 202338,313.704.54%
Aug 202335,215.18-8.09%
Sep 202334,891.51-0.92%
Oct 202333,592.45-3.72%
Nov 202332,615.87-2.91%
Dec 202332,852.730.73%
Jan 202433,526.452.05%
Feb 202435,098.344.69%
Mar 202436,787.184.81%
Apr 202443,117.2417.21%

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon