Tin Monthly Price - US Dollars per Metric Ton
Feb 2005 - Nov 2024: 21,566.140 (266.62%)
Description: Tin (LME), refined, 99.85% purity, settlement price
Unit: US Dollars per Metric Ton
Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 8,088.75 | - |
| Mar 2005 | 8,407.39 | 3.94% |
| Apr 2005 | 8,143.81 | -3.14% |
| May 2005 | 8,125.00 | -0.23% |
| Jun 2005 | 7,618.86 | -6.23% |
| Jul 2005 | 7,169.29 | -5.90% |
| Aug 2005 | 7,188.86 | 0.27% |
| Sep 2005 | 6,783.86 | -5.63% |
| Oct 2005 | 6,422.86 | -5.32% |
| Nov 2005 | 6,160.00 | -4.09% |
| Dec 2005 | 6,713.50 | 8.99% |
| Jan 2006 | 7,051.43 | 5.03% |
| Feb 2006 | 7,826.25 | 10.99% |
| Mar 2006 | 7,939.57 | 1.45% |
| Apr 2006 | 8,853.06 | 11.51% |
| May 2006 | 8,837.38 | -0.18% |
| Jun 2006 | 7,896.36 | -10.65% |
| Jul 2006 | 8,418.57 | 6.61% |
| Aug 2006 | 8,502.05 | 0.99% |
| Sep 2006 | 9,039.29 | 6.32% |
| Oct 2006 | 9,768.18 | 8.06% |
| Nov 2006 | 10,079.09 | 3.18% |
| Dec 2006 | 11,158.68 | 10.71% |
| Jan 2007 | 11,361.82 | 1.82% |
| Feb 2007 | 12,933.25 | 13.83% |
| Mar 2007 | 13,892.96 | 7.42% |
| Apr 2007 | 14,052.90 | 1.15% |
| May 2007 | 14,140.00 | 0.62% |
| Jun 2007 | 14,099.76 | -0.28% |
| Jul 2007 | 14,737.84 | 4.53% |
| Aug 2007 | 15,174.32 | 2.96% |
| Sep 2007 | 15,023.00 | -1.00% |
| Oct 2007 | 16,071.30 | 6.98% |
| Nov 2007 | 16,691.82 | 3.86% |
| Dec 2007 | 16,263.06 | -2.57% |
| Jan 2008 | 16,337.27 | 0.46% |
| Feb 2008 | 17,210.00 | 5.34% |
| Mar 2008 | 19,803.95 | 15.07% |
| Apr 2008 | 21,658.64 | 9.37% |
| May 2008 | 24,062.25 | 11.10% |
| Jun 2008 | 22,229.29 | -7.62% |
| Jul 2008 | 23,139.35 | 4.09% |
| Aug 2008 | 20,026.25 | -13.45% |
| Sep 2008 | 18,368.86 | -8.28% |
| Oct 2008 | 14,401.74 | -21.60% |
| Nov 2008 | 13,643.50 | -5.26% |
| Dec 2008 | 11,240.00 | -17.62% |
| Jan 2009 | 11,372.86 | 1.18% |
| Feb 2009 | 11,039.25 | -2.93% |
| Mar 2009 | 10,675.91 | -3.29% |
| Apr 2009 | 11,743.50 | 10.00% |
| May 2009 | 13,793.42 | 17.46% |
| Jun 2009 | 14,985.68 | 8.64% |
| Jul 2009 | 14,038.91 | -6.32% |
| Aug 2009 | 14,869.75 | 5.92% |
| Sep 2009 | 14,869.09 | 0.00% |
| Oct 2009 | 15,008.86 | 0.94% |
| Nov 2009 | 14,942.38 | -0.44% |
| Dec 2009 | 15,546.91 | 4.05% |
| Jan 2010 | 17,714.75 | 13.94% |
| Feb 2010 | 16,361.75 | -7.64% |
| Mar 2010 | 17,549.35 | 7.26% |
| Apr 2010 | 18,683.50 | 6.46% |
| May 2010 | 17,566.05 | -5.98% |
| Jun 2010 | 17,319.77 | -1.40% |
| Jul 2010 | 18,191.36 | 5.03% |
| Aug 2010 | 20,754.76 | 14.09% |
| Sep 2010 | 22,701.14 | 9.38% |
| Oct 2010 | 26,342.62 | 16.04% |
| Nov 2010 | 25,519.09 | -3.13% |
| Dec 2010 | 26,163.33 | 2.52% |
| Jan 2011 | 27,465.25 | 4.98% |
| Feb 2011 | 31,526.00 | 14.79% |
| Mar 2011 | 30,590.93 | -2.97% |
| Apr 2011 | 32,363.31 | 5.79% |
| May 2011 | 28,676.45 | -11.39% |
| Jun 2011 | 25,519.68 | -11.01% |
| Jul 2011 | 27,398.10 | 7.36% |
| Aug 2011 | 24,042.43 | -12.25% |
| Sep 2011 | 22,526.60 | -6.30% |
| Oct 2011 | 21,868.64 | -2.92% |
| Nov 2011 | 21,291.70 | -2.64% |
| Dec 2011 | 19,375.01 | -9.00% |
| Jan 2012 | 21,438.63 | 10.65% |
| Feb 2012 | 24,293.31 | 13.32% |
| Mar 2012 | 22,985.43 | -5.38% |
| Apr 2012 | 22,200.62 | -3.41% |
| May 2012 | 20,405.24 | -8.09% |
| Jun 2012 | 19,271.07 | -5.56% |
| Jul 2012 | 18,546.09 | -3.76% |
| Aug 2012 | 18,772.62 | 1.22% |
| Sep 2012 | 20,771.26 | 10.65% |
| Oct 2012 | 21,233.70 | 2.23% |
| Nov 2012 | 20,713.07 | -2.45% |
| Dec 2012 | 22,880.89 | 10.47% |
| Jan 2013 | 24,545.90 | 7.28% |
| Feb 2013 | 24,211.74 | -1.36% |
| Mar 2013 | 23,296.52 | -3.78% |
| Apr 2013 | 21,662.25 | -7.02% |
| May 2013 | 20,775.83 | -4.09% |
| Jun 2013 | 20,267.40 | -2.45% |
| Jul 2013 | 19,563.83 | -3.47% |
| Aug 2013 | 21,644.43 | 10.63% |
| Sep 2013 | 22,735.07 | 5.04% |
| Oct 2013 | 23,101.59 | 1.61% |
| Nov 2013 | 22,826.88 | -1.19% |
| Dec 2013 | 22,762.13 | -0.28% |
| Jan 2014 | 22,063.86 | -3.07% |
| Feb 2014 | 22,820.67 | 3.43% |
| Mar 2014 | 23,024.31 | 0.89% |
| Apr 2014 | 23,405.20 | 1.65% |
| May 2014 | 23,271.25 | -0.57% |
| Jun 2014 | 22,762.00 | -2.19% |
| Jul 2014 | 22,424.01 | -1.48% |
| Aug 2014 | 22,231.05 | -0.86% |
| Sep 2014 | 21,090.52 | -5.13% |
| Oct 2014 | 19,830.41 | -5.97% |
| Nov 2014 | 20,033.47 | 1.02% |
| Dec 2014 | 19,829.71 | -1.02% |
| Jan 2015 | 19,454.12 | -1.89% |
| Feb 2015 | 18,233.91 | -6.27% |
| Mar 2015 | 17,421.91 | -4.45% |
| Apr 2015 | 15,900.88 | -8.73% |
| May 2015 | 15,803.59 | -0.61% |
| Jun 2015 | 15,064.94 | -4.67% |
| Jul 2015 | 15,071.53 | 0.04% |
| Aug 2015 | 15,163.77 | 0.61% |
| Sep 2015 | 15,453.34 | 1.91% |
| Oct 2015 | 15,794.61 | 2.21% |
| Nov 2015 | 14,745.29 | -6.64% |
| Dec 2015 | 14,691.69 | -0.36% |
| Jan 2016 | 13,808.08 | -6.01% |
| Feb 2016 | 15,610.14 | 13.05% |
| Mar 2016 | 16,897.60 | 8.25% |
| Apr 2016 | 17,032.71 | 0.80% |
| May 2016 | 16,706.95 | -1.91% |
| Jun 2016 | 16,966.69 | 1.55% |
| Jul 2016 | 17,826.23 | 5.07% |
| Aug 2016 | 18,427.02 | 3.37% |
| Sep 2016 | 19,499.52 | 5.82% |
| Oct 2016 | 20,099.76 | 3.08% |
| Nov 2016 | 21,126.09 | 5.11% |
| Dec 2016 | 21,204.35 | 0.37% |
| Jan 2017 | 20,691.79 | -2.42% |
| Feb 2017 | 19,446.47 | -6.02% |
| Mar 2017 | 19,875.20 | 2.20% |
| Apr 2017 | 19,910.32 | 0.18% |
| May 2017 | 20,200.33 | 1.46% |
| Jun 2017 | 19,658.84 | -2.68% |
| Jul 2017 | 20,223.48 | 2.87% |
| Aug 2017 | 20,521.00 | 1.47% |
| Sep 2017 | 20,796.62 | 1.34% |
| Oct 2017 | 20,376.09 | -2.02% |
| Nov 2017 | 19,557.52 | -4.02% |
| Dec 2017 | 19,476.37 | -0.41% |
| Jan 2018 | 20,696.91 | 6.27% |
| Feb 2018 | 21,651.55 | 4.61% |
| Mar 2018 | 21,211.94 | -2.03% |
| Apr 2018 | 21,291.10 | 0.37% |
| May 2018 | 20,858.83 | -2.03% |
| Jun 2018 | 20,660.52 | -0.95% |
| Jul 2018 | 19,729.80 | -4.50% |
| Aug 2018 | 19,228.77 | -2.54% |
| Sep 2018 | 18,967.13 | -1.36% |
| Oct 2018 | 19,121.48 | 0.81% |
| Nov 2018 | 19,064.86 | -0.30% |
| Dec 2018 | 19,259.58 | 1.02% |
| Jan 2019 | 20,457.75 | 6.22% |
| Feb 2019 | 21,263.95 | 3.94% |
| Mar 2019 | 21,393.40 | 0.61% |
| Apr 2019 | 20,604.30 | -3.69% |
| May 2019 | 19,523.90 | -5.24% |
| Jun 2019 | 19,193.20 | -1.69% |
| Jul 2019 | 17,977.85 | -6.33% |
| Aug 2019 | 16,608.99 | -7.61% |
| Sep 2019 | 16,830.62 | 1.33% |
| Oct 2019 | 16,603.39 | -1.35% |
| Nov 2019 | 16,335.48 | -1.61% |
| Dec 2019 | 17,141.05 | 4.93% |
| Jan 2020 | 17,029.18 | -0.65% |
| Feb 2020 | 16,480.30 | -3.22% |
| Mar 2020 | 15,290.91 | -7.22% |
| Apr 2020 | 14,952.80 | -2.21% |
| May 2020 | 15,401.92 | 3.00% |
| Jun 2020 | 16,837.84 | 9.32% |
| Jul 2020 | 17,469.92 | 3.75% |
| Aug 2020 | 17,650.03 | 1.03% |
| Sep 2020 | 17,951.26 | 1.71% |
| Oct 2020 | 18,176.59 | 1.26% |
| Nov 2020 | 18,522.48 | 1.90% |
| Dec 2020 | 19,731.96 | 6.53% |
| Jan 2021 | 21,920.24 | 11.09% |
| Feb 2021 | 26,315.75 | 20.05% |
| Mar 2021 | 27,061.00 | 2.83% |
| Apr 2021 | 28,328.42 | 4.68% |
| May 2021 | 32,246.21 | 13.83% |
| Jun 2021 | 32,502.55 | 0.79% |
| Jul 2021 | 34,020.18 | 4.67% |
| Aug 2021 | 35,024.00 | 2.95% |
| Sep 2021 | 34,887.30 | -0.39% |
| Oct 2021 | 37,722.92 | 8.13% |
| Nov 2021 | 39,158.69 | 3.81% |
| Dec 2021 | 39,422.52 | 0.67% |
| Jan 2022 | 41,791.70 | 6.01% |
| Feb 2022 | 43,983.35 | 5.24% |
| Mar 2022 | 43,949.67 | -0.08% |
| Apr 2022 | 42,991.11 | -2.18% |
| May 2022 | 35,769.39 | -16.80% |
| Jun 2022 | 31,559.31 | -11.77% |
| Jul 2022 | 25,395.77 | -19.53% |
| Aug 2022 | 24,647.48 | -2.95% |
| Sep 2022 | 21,124.04 | -14.30% |
| Oct 2022 | 19,391.17 | -8.20% |
| Nov 2022 | 21,249.50 | 9.58% |
| Dec 2022 | 24,172.37 | 13.76% |
| Jan 2023 | 28,154.14 | 16.47% |
| Feb 2023 | 26,862.90 | -4.59% |
| Mar 2023 | 23,999.96 | -10.66% |
| Apr 2023 | 25,793.75 | 7.47% |
| May 2023 | 25,533.80 | -1.01% |
| Jun 2023 | 27,216.68 | 6.59% |
| Jul 2023 | 28,743.14 | 5.61% |
| Aug 2023 | 26,074.87 | -9.28% |
| Sep 2023 | 25,573.93 | -1.92% |
| Oct 2023 | 24,536.07 | -4.06% |
| Nov 2023 | 24,167.86 | -1.50% |
| Dec 2023 | 24,600.26 | 1.79% |
| Jan 2024 | 25,099.84 | 2.03% |
| Feb 2024 | 26,104.10 | 4.00% |
| Mar 2024 | 27,450.46 | 5.16% |
| Apr 2024 | 31,774.50 | 15.75% |
| May 2024 | 32,977.51 | 3.79% |
| Jun 2024 | 32,032.70 | -2.87% |
| Jul 2024 | 31,860.47 | -0.54% |
| Aug 2024 | 31,491.65 | -1.16% |
| Sep 2024 | 31,471.69 | -0.06% |
| Oct 2024 | 32,012.43 | 1.72% |
| Nov 2024 | 29,654.89 | -7.36% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
