Uranium Monthly Price - UAE Dirham per Pound

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 98.754 (60.09%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, UAE Dirham per Pound

Unit: UAE Dirham per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2009164.34-
Dec 2009163.21-0.69%
Jan 2010160.97-1.37%
Feb 2010154.61-3.95%
Mar 2010150.24-2.83%
Apr 2010151.781.03%
May 2010151.67-0.07%
Jun 2010149.76-1.26%
Jul 2010154.022.84%
Aug 2010169.169.82%
Sep 2010171.401.32%
Oct 2010179.334.63%
Nov 2010209.9217.06%
Dec 2010222.666.07%
Jan 2011234.605.36%
Feb 2011238.711.75%
Mar 2011233.20-2.31%
Apr 2011212.34-8.94%
May 2011205.88-3.04%
Jun 2011203.46-1.18%
Jul 2011193.87-4.71%
Aug 2011186.12-4.00%
Sep 2011190.902.57%
Oct 2011192.220.69%
Nov 2011195.341.62%
Dec 2011191.63-1.90%
Jan 2012192.110.25%
Feb 2012191.19-0.48%
Mar 2012188.36-1.48%
Apr 2012188.400.02%
May 2012190.571.15%
Jun 2012186.67-2.04%
Jul 2012184.95-0.92%
Aug 2012180.87-2.20%
Sep 2012175.29-3.09%
Oct 2012163.83-6.54%
Nov 2012152.41-6.97%
Dec 2012160.385.23%
Jan 2013157.00-2.11%
Feb 2013159.421.54%
Mar 2013155.27-2.60%
Apr 2013152.08-2.06%
May 2013149.14-1.93%
Jun 2013146.68-1.65%
Jul 2013139.63-4.81%
Aug 2013128.50-7.97%
Sep 2013126.52-1.54%
Oct 2013127.991.16%
Nov 2013130.702.12%
Dec 2013127.03-2.81%
Jan 2014129.311.79%
Feb 2014130.560.97%
Mar 2014127.44-2.39%
Apr 2014120.24-5.65%
May 2014104.81-12.83%
Jun 2014103.67-1.09%
Jul 2014104.300.60%
Aug 2014113.228.56%
Sep 2014126.2211.48%
Oct 2014131.294.02%
Nov 2014149.1013.57%
Dec 2014135.70-8.99%
Jan 2015131.84-2.84%
Feb 2015140.256.38%
Mar 2015144.402.96%
Apr 2015142.64-1.22%
May 2015131.07-8.11%
Jun 2015132.391.01%
Jul 2015133.240.64%
Aug 2015132.58-0.50%
Sep 2015136.102.66%
Oct 2015136.760.49%
Nov 2015132.06-3.44%
Dec 2015129.13-2.22%
Jan 2016127.40-1.34%
Feb 2016124.90-1.96%
Mar 2016110.58-11.47%
Apr 2016102.17-7.61%
May 2016102.650.47%
Jun 2016100.44-2.15%
Jul 201694.93-5.48%
Aug 201695.120.19%
Sep 201691.37-3.94%
Oct 201678.92-13.63%
Nov 201668.20-13.59%
Dec 201670.593.50%
Jan 201781.4215.35%
Feb 201792.3613.44%
Mar 201790.49-2.03%
Apr 201785.39-5.64%
May 201779.47-6.92%
Jun 201772.53-8.73%
Jul 201774.773.09%
Aug 201774.960.25%
Sep 201775.030.10%
Oct 201774.29-0.98%
Nov 201782.0810.48%
Dec 201790.6710.47%
Jan 201885.83-5.35%
Feb 201879.91-6.89%
Mar 201879.80-0.14%
Apr 201876.57-4.05%
May 201880.725.42%
Jun 201884.724.96%
Jul 201886.011.52%
Aug 201895.6711.23%
Sep 201899.564.07%
Oct 2018101.031.48%
Nov 2018106.255.16%
Dec 2018105.62-0.59%
Jan 2019105.44-0.17%
Feb 2019105.22-0.21%
Mar 201999.89-5.06%
Apr 201994.38-5.51%
May 201990.64-3.97%
Jun 201989.90-0.81%
Jul 201992.663.06%
Aug 201992.840.20%
Sep 201993.320.51%
Oct 201991.52-1.93%
Nov 201991.780.28%
Dec 201994.132.56%
Jan 202090.49-3.86%
Feb 202090.670.20%
Mar 202090.56-0.12%
Apr 2020110.0321.49%
May 2020123.0711.85%
Jun 2020121.52-1.25%
Jul 2020118.84-2.21%
Aug 2020115.24-3.03%
Sep 2020110.10-4.46%
Oct 2020108.85-1.13%
Nov 2020108.30-0.51%
Dec 2020109.330.95%
Jan 2021109.660.30%
Feb 2021105.25-4.02%
Mar 2021104.04-1.15%
Apr 2021109.265.01%
May 2021111.131.71%
Jun 2021118.036.21%
Jul 2021118.770.62%
Aug 2021118.07-0.59%
Sep 2021165.5640.22%
Oct 2021141.32-14.64%
Nov 2021114.21-19.18%
Dec 2021132.6916.17%
Jan 2022135.412.05%
Feb 2022131.59-2.82%
Mar 2022167.1427.02%
Apr 2022178.857.01%
May 2022150.17-16.04%
Jun 2022148.11-1.37%
Jul 2022143.01-3.45%
Aug 2022146.172.21%
Sep 2022150.392.89%
Oct 2022151.670.85%
Nov 2022150.39-0.85%
Dec 2022143.89-4.32%
Jan 2023147.122.25%
Feb 2023151.713.12%
Mar 2023149.62-1.38%
Apr 2023153.362.50%
May 2023159.614.07%
Jun 2023167.835.15%
Jul 2023166.18-0.98%
Aug 2023170.332.50%
Sep 2023195.3814.70%
Oct 2023211.728.36%
Nov 2023228.768.05%
Dec 2023257.3012.47%
Jan 2024295.1214.70%
Feb 2024298.651.19%
Mar 2024263.72-11.69%
Apr 2024263.10-0.24%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon