Uranium Monthly Price - Australian Dollar per Pound

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 95.942 (681.05%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Australian Dollar per Pound

Unit: Australian Dollar per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199514.09-
Feb 199514.966.21%
Mar 199516.067.37%
Apr 199516.070.04%
May 199516.351.75%
Jun 199516.26-0.56%
Jul 199516.10-0.98%
Aug 199515.79-1.95%
Sep 199515.71-0.50%
Oct 199515.63-0.47%
Nov 199515.891.64%
Dec 199515.980.57%
Jan 199616.442.90%
Feb 199620.8526.78%
Mar 199620.42-2.06%
Apr 199620.32-0.50%
May 199620.551.18%
Jun 199620.851.42%
Jul 199620.900.25%
Aug 199621.020.60%
Sep 199620.37-3.11%
Oct 199619.88-2.40%
Nov 199618.93-4.76%
Dec 199618.50-2.28%
Jan 199718.600.54%
Feb 199718.01-3.20%
Mar 199717.27-4.10%
Apr 199716.47-4.61%
May 199715.26-7.35%
Jun 199714.52-4.87%
Jul 199714.13-2.68%
Aug 199714.02-0.80%
Sep 199714.161.06%
Oct 199715.6510.52%
Nov 199718.3417.14%
Dec 199718.852.80%
Jan 199818.41-2.34%
Feb 199816.90-8.19%
Mar 199815.91-5.85%
Apr 199816.483.55%
May 199817.033.36%
Jun 199817.834.70%
Jul 199817.16-3.75%
Aug 199817.823.81%
Sep 199817.37-2.50%
Oct 199815.54-10.57%
Nov 199814.00-9.88%
Dec 199813.71-2.07%
Jan 199914.274.04%
Feb 199914.380.78%
Mar 199916.5715.26%
Apr 199916.912.03%
May 199916.21-4.15%
Jun 199916.11-0.60%
Jul 199915.60-3.17%
Aug 199915.680.50%
Sep 199915.29-2.47%
Oct 199914.98-2.02%
Nov 199915.181.34%
Dec 199915.06-0.81%
Jan 200014.52-3.61%
Feb 200014.932.83%
Mar 200015.272.31%
Apr 200015.280.07%
May 200014.70-3.84%
Jun 200013.86-5.70%
Jul 200013.76-0.71%
Aug 200013.69-0.54%
Sep 200013.67-0.10%
Oct 200014.032.58%
Nov 200013.65-2.66%
Dec 200013.09-4.15%
Jan 200112.77-2.46%
Feb 200113.828.23%
Mar 200115.2710.54%
Apr 200116.467.77%
May 200117.315.15%
Jun 200116.95-2.04%
Jul 200117.151.17%
Aug 200117.05-0.61%
Sep 200118.096.10%
Oct 200118.743.60%
Nov 200118.23-2.71%
Dec 200118.461.27%
Jan 200218.560.50%
Feb 200218.952.11%
Mar 200218.980.16%
Apr 200218.21-4.03%
May 200218.03-0.98%
Jun 200217.39-3.58%
Jul 200217.852.63%
Aug 200218.191.93%
Sep 200217.92-1.48%
Oct 200217.89-0.14%
Nov 200217.57-1.80%
Dec 200217.54-0.17%
Jan 200317.46-0.49%
Feb 200317.00-2.60%
Mar 200316.77-1.35%
Apr 200316.59-1.10%
May 200316.851.59%
Jun 200316.41-2.61%
Jul 200316.540.80%
Aug 200317.264.36%
Sep 200317.380.68%
Oct 200317.822.56%
Nov 200318.413.30%
Dec 200318.08-1.79%
Jan 200419.246.38%
Feb 200420.647.31%
Mar 200422.8610.77%
Apr 200423.864.36%
May 200425.195.56%
Jun 200425.762.28%
Jul 200424.99-2.98%
Aug 200425.200.83%
Sep 200426.525.26%
Oct 200427.393.28%
Nov 200426.24-4.21%
Dec 200426.741.89%
Jan 200526.860.46%
Feb 200527.161.10%
Mar 200527.792.35%
Apr 200529.967.79%
May 200536.8823.09%
Jun 200537.832.58%
Jul 200538.922.90%
Aug 200538.950.06%
Sep 200539.772.10%
Oct 200543.479.31%
Nov 200545.665.06%
Dec 200547.834.75%
Jan 200649.022.49%
Feb 200650.883.79%
Mar 200654.677.44%
Apr 200655.932.31%
May 200655.42-0.91%
Jun 200659.677.67%
Jul 200661.933.78%
Aug 200662.170.39%
Sep 200669.3111.49%
Oct 200674.377.30%
Nov 200679.617.04%
Dec 200684.686.37%
Jan 200791.858.47%
Feb 200797.486.12%
Mar 2007112.9715.89%
Apr 2007133.8118.45%
May 2007144.307.84%
Jun 2007161.8012.13%
Jul 2007151.61-6.30%
Aug 2007132.44-12.64%
Sep 2007100.49-24.13%
Oct 200786.20-14.22%
Nov 2007102.4218.82%
Dec 2007105.192.70%
Jan 200899.34-5.56%
Feb 200883.24-16.21%
Mar 200879.61-4.36%
Apr 200874.61-6.27%
May 200864.98-12.91%
Jun 200862.05-4.51%
Jul 200864.253.55%
Aug 200873.2614.02%
Sep 200876.824.86%
Oct 200871.11-7.43%
Nov 200877.088.39%
Dec 200881.375.56%
Jan 200975.91-6.70%
Feb 200972.43-4.59%
Mar 200965.36-9.76%
Apr 200958.59-10.36%
May 200963.718.74%
Jun 200964.200.77%
Jul 200961.84-3.68%
Aug 200956.56-8.55%
Sep 200951.43-9.06%
Oct 200950.74-1.34%
Nov 200948.64-4.15%
Dec 200949.241.25%
Jan 201047.92-2.69%
Feb 201047.51-0.86%
Mar 201044.86-5.58%
Apr 201044.61-0.56%
May 201047.396.24%
Jun 201047.840.94%
Jul 201047.980.29%
Aug 201051.186.68%
Sep 201049.85-2.61%
Oct 201049.79-0.12%
Nov 201057.5715.63%
Dec 201061.326.52%
Jan 201164.244.76%
Feb 201164.460.34%
Mar 201162.87-2.47%
Apr 201154.80-12.83%
May 201152.45-4.28%
Jun 201152.25-0.38%
Jul 201149.03-6.16%
Aug 201148.35-1.40%
Sep 201150.905.28%
Oct 201151.621.40%
Nov 201152.471.65%
Dec 201151.58-1.69%
Jan 201250.34-2.42%
Feb 201248.55-3.54%
Mar 201248.650.21%
Apr 201249.561.87%
May 201251.854.61%
Jun 201250.91-1.81%
Jul 201248.93-3.88%
Aug 201247.05-3.85%
Sep 201245.89-2.46%
Oct 201243.34-5.56%
Nov 201239.86-8.03%
Dec 201241.664.51%
Jan 201340.70-2.29%
Feb 201342.053.31%
Mar 201340.91-2.72%
Apr 201339.87-2.54%
May 201340.912.61%
Jun 201342.363.53%
Jul 201341.44-2.17%
Aug 201338.70-6.61%
Sep 201337.08-4.18%
Oct 201336.62-1.25%
Nov 201338.053.92%
Dec 201338.501.18%
Jan 201439.693.09%
Feb 201439.67-0.06%
Mar 201438.25-3.57%
Apr 201435.15-8.10%
May 201430.65-12.82%
Jun 201430.14-1.64%
Jul 201430.230.30%
Aug 201433.149.60%
Sep 201437.9314.46%
Oct 201440.697.28%
Nov 201446.8715.20%
Dec 201444.77-4.50%
Jan 201544.43-0.76%
Feb 201549.0310.37%
Mar 201550.873.74%
Apr 201550.20-1.31%
May 201545.15-10.06%
Jun 201546.683.38%
Jul 201548.934.83%
Aug 201549.501.16%
Sep 201552.506.06%
Oct 201551.70-1.52%
Nov 201550.32-2.67%
Dec 201548.51-3.60%
Jan 201649.421.88%
Feb 201647.73-3.43%
Mar 201640.30-15.57%
Apr 201636.31-9.89%
May 201638.145.03%
Jun 201636.99-3.02%
Jul 201634.35-7.15%
Aug 201633.92-1.23%
Sep 201632.77-3.40%
Oct 201628.21-13.91%
Nov 201624.60-12.79%
Dec 201626.116.14%
Jan 201729.8414.28%
Feb 201732.819.93%
Mar 201732.30-1.54%
Apr 201730.86-4.45%
May 201729.11-5.68%
Jun 201726.15-10.17%
Jul 201726.12-0.14%
Aug 201725.78-1.27%
Sep 201725.63-0.60%
Oct 201725.951.27%
Nov 201729.3112.95%
Dec 201732.3310.30%
Jan 201829.45-8.90%
Feb 201827.62-6.20%
Mar 201827.971.25%
Apr 201827.09-3.16%
May 201829.217.84%
Jun 201830.795.41%
Jul 201831.622.70%
Aug 201835.5612.45%
Sep 201837.645.84%
Oct 201838.722.88%
Nov 201839.933.12%
Dec 201839.950.04%
Jan 201940.200.63%
Feb 201940.11-0.23%
Mar 201938.41-4.22%
Apr 201936.12-5.97%
May 201935.52-1.68%
Jun 201935.27-0.71%
Jul 201936.112.39%
Aug 201937.333.39%
Sep 201937.30-0.08%
Oct 201936.70-1.60%
Nov 201936.56-0.39%
Dec 201937.412.32%
Jan 202035.87-4.11%
Feb 202037.023.19%
Mar 202039.787.47%
Apr 202047.6019.66%
May 202051.498.18%
Jun 202047.96-6.85%
Jul 202046.00-4.09%
Aug 202043.59-5.24%
Sep 202041.45-4.91%
Oct 202041.620.40%
Nov 202040.66-2.29%
Dec 202039.73-2.29%
Jan 202138.64-2.75%
Feb 202136.97-4.31%
Mar 202136.74-0.63%
Apr 202138.645.17%
May 202138.980.88%
Jun 202142.057.86%
Jul 202143.603.69%
Aug 202144.061.05%
Sep 202161.7140.08%
Oct 202151.96-15.80%
Nov 202142.45-18.29%
Dec 202150.7019.43%
Jan 202251.371.32%
Feb 202250.08-2.51%
Mar 202261.7323.26%
Apr 202265.866.68%
May 202258.05-11.86%
Jun 202257.36-1.18%
Jul 202256.75-1.06%
Aug 202257.190.77%
Sep 202261.317.20%
Oct 202264.965.96%
Nov 202262.30-4.10%
Dec 202258.04-6.83%
Jan 202357.62-0.71%
Feb 202359.783.73%
Mar 202360.931.93%
Apr 202362.382.39%
May 202365.314.69%
Jun 202368.224.46%
Jul 202367.09-1.67%
Aug 202371.496.57%
Sep 202382.8515.88%
Oct 202390.799.59%
Nov 202396.145.89%
Dec 2023105.329.55%
Jan 2024120.8514.75%
Feb 2024124.553.06%
Mar 2024109.53-12.05%
Apr 2024110.030.45%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon