Uranium Monthly Price - Brazilian Real per Pound

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 310.132 (541.50%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Brazilian Real per Pound

Unit: Brazilian Real per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200457.27-
Nov 200456.35-1.61%
Dec 200455.75-1.07%
Jan 200555.31-0.78%
Feb 200555.16-0.28%
Mar 200559.006.96%
Apr 200559.681.15%
May 200569.4916.45%
Jun 200569.920.62%
Jul 200569.25-0.96%
Aug 200569.971.04%
Sep 200570.871.29%
Oct 200574.435.01%
Nov 200574.20-0.30%
Dec 200580.698.74%
Jan 200683.743.79%
Feb 200681.63-2.53%
Mar 200685.544.80%
Apr 200687.602.41%
May 200689.382.03%
Jun 200699.5211.35%
Jul 2006101.742.23%
Aug 2006102.250.51%
Sep 2006113.5911.09%
Oct 2006120.456.04%
Nov 2006132.379.90%
Dec 2006143.168.15%
Jan 2007153.967.54%
Feb 2007159.683.72%
Mar 2007187.0217.12%
Apr 2007224.4320.00%
May 2007241.747.71%
Jun 2007261.798.29%
Jul 2007247.69-5.39%
Aug 2007214.34-13.46%
Sep 2007161.28-24.76%
Oct 2007139.90-13.26%
Nov 2007162.8516.40%
Dec 2007164.060.74%
Jan 2008155.38-5.29%
Feb 2008131.21-15.56%
Mar 2008125.42-4.41%
Apr 2008117.75-6.12%
May 2008102.55-12.91%
Jun 200895.46-6.91%
Jul 200898.433.11%
Aug 2008103.735.39%
Sep 2008113.319.24%
Oct 2008104.21-8.03%
Nov 2008115.0010.36%
Dec 2008129.3312.46%
Jan 2009118.63-8.27%
Feb 2009108.49-8.55%
Mar 2009101.06-6.86%
Apr 200991.76-9.19%
May 2009100.659.68%
Jun 2009100.830.18%
Jul 200996.23-4.56%
Aug 200987.01-9.58%
Sep 200980.65-7.30%
Oct 200980.11-0.67%
Nov 200977.16-3.69%
Dec 200977.630.61%
Jan 201077.670.06%
Feb 201077.740.08%
Mar 201073.08-6.00%
Apr 201072.67-0.56%
May 201074.452.45%
Jun 201073.72-0.98%
Jul 201074.270.75%
Aug 201081.039.10%
Sep 201080.31-0.88%
Oct 201081.891.97%
Nov 201097.8219.45%
Dec 2010102.895.18%
Jan 2011106.903.90%
Feb 2011108.411.42%
Mar 2011105.32-2.85%
Apr 201192.07-12.58%
May 201190.38-1.83%
Jun 201187.93-2.72%
Jul 201182.54-6.12%
Aug 201180.87-2.03%
Sep 201190.3511.73%
Oct 201193.153.10%
Nov 201194.361.29%
Dec 201195.551.26%
Jan 201293.72-1.91%
Feb 201289.52-4.48%
Mar 201291.822.56%
Apr 201294.923.38%
May 2012102.407.88%
Jun 2012104.091.65%
Jul 2012102.19-1.82%
Aug 201299.98-2.17%
Sep 201296.82-3.16%
Oct 201290.59-6.44%
Nov 201285.42-5.70%
Dec 201290.986.51%
Jan 201386.89-4.50%
Feb 201385.66-1.42%
Mar 201383.78-2.19%
Apr 201382.94-1.00%
May 201382.41-0.65%
Jun 201386.625.11%
Jul 201385.46-1.34%
Aug 201381.82-4.25%
Sep 201378.32-4.28%
Oct 201376.47-2.36%
Nov 201381.466.52%
Dec 201381.15-0.38%
Jan 201483.853.34%
Feb 201484.991.35%
Mar 201480.92-4.78%
Apr 201473.17-9.58%
May 201463.40-13.34%
Jun 201463.22-0.29%
Jul 201463.09-0.20%
Aug 201469.9610.89%
Sep 201479.9914.33%
Oct 201487.609.52%
Nov 2014103.3818.01%
Dec 201497.28-5.90%
Jan 201594.54-2.81%
Feb 2015107.1013.28%
Mar 2015122.3914.27%
Apr 2015118.77-2.96%
May 2015108.92-8.30%
Jun 2015112.313.12%
Jul 2015116.633.84%
Aug 2015126.438.40%
Sep 2015144.2014.05%
Oct 2015144.700.35%
Nov 2015136.10-5.94%
Dec 2015136.02-0.06%
Jan 2016140.353.18%
Feb 2016134.97-3.83%
Mar 2016112.20-16.87%
Apr 201699.31-11.49%
May 201698.67-0.65%
Jun 201694.38-4.34%
Jul 201684.68-10.28%
Aug 201683.06-1.91%
Sep 201681.00-2.48%
Oct 201668.53-15.39%
Nov 201661.83-9.77%
Dec 201664.624.51%
Jan 201771.059.95%
Feb 201778.109.92%
Mar 201776.95-1.47%
Apr 201772.87-5.31%
May 201769.33-4.85%
Jun 201765.00-6.25%
Jul 201765.310.48%
Aug 201764.27-1.59%
Sep 201763.99-0.44%
Oct 201764.370.60%
Nov 201772.9213.28%
Dec 201781.2111.36%
Jan 201875.23-7.36%
Feb 201870.51-6.27%
Mar 201871.231.02%
Apr 201871.03-0.28%
May 201879.8212.37%
Jun 201886.978.96%
Jul 201889.572.99%
Aug 2018102.3514.27%
Sep 2018111.579.00%
Oct 2018103.38-7.34%
Nov 2018109.475.89%
Dec 2018111.782.11%
Jan 2019107.37-3.95%
Feb 2019106.65-0.66%
Mar 2019104.61-1.92%
Apr 2019100.12-4.29%
May 201998.72-1.39%
Jun 201994.45-4.33%
Jul 201995.300.91%
Aug 2019101.616.62%
Sep 2019104.673.01%
Oct 2019101.89-2.65%
Nov 2019103.601.68%
Dec 2019105.541.87%
Jan 2020102.19-3.17%
Feb 2020107.204.91%
Mar 2020120.4212.33%
Apr 2020159.5432.48%
May 2020189.3918.71%
Jun 2020172.42-8.96%
Jul 2020170.72-0.99%
Aug 2020171.350.37%
Sep 2020162.03-5.44%
Oct 2020166.732.90%
Nov 2020160.19-3.92%
Dec 2020152.68-4.69%
Jan 2021160.044.82%
Feb 2021155.22-3.01%
Mar 2021159.943.04%
Apr 2021165.463.45%
May 2021160.25-3.15%
Jun 2021161.550.81%
Jul 2021167.083.43%
Aug 2021168.821.04%
Sep 2021239.0741.62%
Oct 2021213.20-10.82%
Nov 2021172.72-18.99%
Dec 2021204.3418.31%
Jan 2022204.27-0.03%
Feb 2022186.36-8.77%
Mar 2022227.3722.00%
Apr 2022231.982.03%
May 2022204.00-12.06%
Jun 2022202.91-0.54%
Jul 2022209.073.04%
Aug 2022204.68-2.10%
Sep 2022214.214.66%
Oct 2022216.931.27%
Nov 2022215.71-0.56%
Dec 2022205.45-4.76%
Jan 2023208.421.44%
Feb 2023213.622.50%
Mar 2023212.60-0.48%
Apr 2023209.60-1.41%
May 2023216.263.18%
Jun 2023221.762.55%
Jul 2023217.23-2.04%
Aug 2023227.404.68%
Sep 2023262.9115.62%
Oct 2023291.6610.94%
Nov 2023305.134.62%
Dec 2023344.1012.77%
Jan 2024395.0214.80%
Feb 2024403.682.19%
Mar 2024357.70-11.39%
Apr 2024367.402.71%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon