Uranium Monthly Price - Canadian Dollar per Pound

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 73.109 (293.10%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Canadian Dollar per Pound

Unit: Canadian Dollar per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200424.94-
Nov 200424.15-3.20%
Dec 200424.953.32%
Jan 200525.241.19%
Feb 200526.274.05%
Mar 200526.631.38%
Apr 200528.637.50%
May 200535.4823.94%
Jun 200535.931.25%
Jul 200535.85-0.22%
Aug 200535.69-0.45%
Sep 200535.840.45%
Oct 200538.557.55%
Nov 200539.642.82%
Dec 200541.254.06%
Jan 200642.543.13%
Feb 200643.291.78%
Mar 200646.156.60%
Apr 200646.941.72%
May 200646.92-0.06%
Jun 200649.184.82%
Jul 200652.516.78%
Aug 200653.051.03%
Sep 200658.5310.33%
Oct 200663.278.09%
Nov 200669.7810.29%
Dec 200676.729.96%
Jan 200784.6710.35%
Feb 200789.265.43%
Mar 2007104.3716.92%
Apr 2007125.1619.92%
May 2007130.394.18%
Jun 2007145.1311.30%
Jul 2007138.12-4.83%
Aug 2007116.04-15.99%
Sep 200787.02-25.01%
Oct 200775.58-13.14%
Nov 200789.1217.91%
Dec 200792.163.42%
Jan 200888.65-3.82%
Feb 200875.93-14.34%
Mar 200873.86-2.73%
Apr 200870.40-4.68%
May 200861.57-12.55%
Jun 200859.99-2.57%
Jul 200862.634.40%
Aug 200868.018.60%
Sep 200866.67-1.96%
Oct 200857.58-13.64%
Nov 200861.516.83%
Dec 200867.079.04%
Jan 200963.08-5.95%
Feb 200958.52-7.23%
Mar 200954.85-6.27%
Apr 200951.03-6.98%
May 200955.899.53%
Jun 200958.043.85%
Jul 200955.70-4.04%
Aug 200951.35-7.80%
Sep 200947.92-6.68%
Oct 200948.641.50%
Nov 200947.42-2.51%
Dec 200946.86-1.18%
Jan 201045.71-2.45%
Feb 201044.49-2.67%
Mar 201041.85-5.94%
Apr 201041.54-0.73%
May 201042.943.35%
Jun 201042.33-1.42%
Jul 201043.733.32%
Aug 201047.999.74%
Sep 201048.210.47%
Oct 201049.713.10%
Nov 201057.8416.37%
Dec 201061.145.70%
Jan 201163.543.92%
Feb 201164.181.01%
Mar 201161.99-3.41%
Apr 201155.41-10.62%
May 201154.41-1.80%
Jun 201154.11-0.55%
Jul 201150.44-6.78%
Aug 201149.79-1.30%
Sep 201152.134.70%
Oct 201153.412.47%
Nov 201154.451.94%
Dec 201153.44-1.86%
Jan 201252.99-0.83%
Feb 201251.89-2.09%
Mar 201250.97-1.75%
Apr 201250.93-0.08%
May 201252.302.68%
Jun 201252.26-0.08%
Jul 201251.06-2.28%
Aug 201248.86-4.31%
Sep 201246.69-4.45%
Oct 201243.98-5.79%
Nov 201241.38-5.91%
Dec 201243.214.41%
Jan 201342.40-1.88%
Feb 201343.803.31%
Mar 201343.33-1.07%
Apr 201342.21-2.59%
May 201341.39-1.93%
Jun 201341.16-0.57%
Jul 201339.50-4.02%
Aug 201336.42-7.80%
Sep 201335.64-2.14%
Oct 201336.121.34%
Nov 201337.303.28%
Dec 201336.80-1.33%
Jan 201438.524.65%
Feb 201439.302.02%
Mar 201438.57-1.86%
Apr 201435.99-6.69%
May 201431.10-13.59%
Jun 201430.64-1.47%
Jul 201430.51-0.41%
Aug 201433.6910.41%
Sep 201437.8112.24%
Oct 201440.075.97%
Nov 201445.9614.69%
Dec 201442.56-7.39%
Jan 201543.592.43%
Feb 201547.769.55%
Mar 201549.623.89%
Apr 201547.89-3.48%
May 201543.47-9.25%
Jun 201544.562.52%
Jul 201546.754.91%
Aug 201547.461.52%
Sep 201549.173.59%
Oct 201548.68-0.99%
Nov 201547.74-1.94%
Dec 201548.190.94%
Jan 201649.292.29%
Feb 201646.92-4.80%
Mar 201639.82-15.12%
Apr 201635.66-10.45%
May 201636.161.39%
Jun 201635.23-2.57%
Jul 201633.76-4.16%
Aug 201633.64-0.37%
Sep 201632.61-3.05%
Oct 201628.44-12.79%
Nov 201624.94-12.31%
Dec 201625.622.71%
Jan 201729.2614.22%
Feb 201732.9612.63%
Mar 201732.980.07%
Apr 201731.25-5.26%
May 201729.46-5.74%
Jun 201726.32-10.63%
Jul 201725.85-1.80%
Aug 201725.73-0.45%
Sep 201725.08-2.56%
Oct 201725.441.46%
Nov 201728.5412.17%
Dec 201731.5610.61%
Jan 201829.06-7.94%
Feb 201827.36-5.85%
Mar 201828.102.72%
Apr 201826.53-5.59%
May 201828.286.59%
Jun 201830.297.09%
Jul 201830.751.52%
Aug 201833.9710.48%
Sep 201835.364.09%
Oct 201835.801.24%
Nov 201838.186.66%
Dec 201838.540.92%
Jan 201938.19-0.89%
Feb 201937.83-0.94%
Mar 201936.35-3.92%
Apr 201934.37-5.45%
May 201933.22-3.35%
Jun 201932.53-2.08%
Jul 201933.051.60%
Aug 201933.561.56%
Sep 201933.640.24%
Oct 201932.87-2.29%
Nov 201933.060.56%
Dec 201933.812.26%
Jan 202032.23-4.66%
Feb 202032.781.71%
Mar 202034.384.87%
Apr 202042.1222.53%
May 202046.7911.08%
Jun 202044.80-4.25%
Jul 202043.66-2.55%
Aug 202041.53-4.89%
Sep 202039.69-4.43%
Oct 202039.17-1.31%
Nov 202038.58-1.50%
Dec 202038.14-1.14%
Jan 202137.99-0.41%
Feb 202136.39-4.20%
Mar 202135.60-2.18%
Apr 202137.174.40%
May 202136.75-1.12%
Jun 202139.316.96%
Jul 202140.583.23%
Aug 202140.52-0.14%
Sep 202157.1941.14%
Oct 202147.86-16.32%
Nov 202138.96-18.58%
Dec 202146.2118.59%
Jan 202246.510.66%
Feb 202245.57-2.02%
Mar 202257.6426.48%
Apr 202261.516.71%
May 202252.68-14.35%
Jun 202251.44-2.36%
Jul 202250.39-2.04%
Aug 202251.392.00%
Sep 202254.556.14%
Oct 202256.583.73%
Nov 202255.11-2.60%
Dec 202253.28-3.33%
Jan 202353.790.96%
Feb 202355.533.23%
Mar 202355.750.39%
Apr 202356.321.03%
May 202358.724.27%
Jun 202360.743.44%
Jul 202359.80-1.56%
Aug 202362.544.58%
Sep 202372.0715.25%
Oct 202379.039.65%
Nov 202385.468.13%
Dec 202394.3810.45%
Jan 2024107.8714.30%
Feb 2024109.791.77%
Mar 202497.20-11.46%
Apr 202498.050.87%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon