Uranium Monthly Price - Danish Krone per Pound

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 378.619 (316.68%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Danish Krone per Pound

Unit: Danish Krone per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004119.56-
Nov 2004115.48-3.42%
Dec 2004113.80-1.45%
Jan 2005116.502.37%
Feb 2005121.264.08%
Mar 2005123.111.53%
Apr 2005133.308.28%
May 2005165.7324.32%
Jun 2005177.437.06%
Jul 2005181.432.25%
Aug 2005180.06-0.76%
Sep 2005185.212.86%
Oct 2005203.519.88%
Nov 2005212.604.47%
Dec 2005223.275.02%
Jan 2006226.571.48%
Feb 2006235.724.04%
Mar 2006246.884.73%
Apr 2006249.731.16%
May 2006247.14-1.04%
Jun 2006260.685.48%
Jul 2006273.514.92%
Aug 2006276.281.01%
Sep 2006307.3811.26%
Oct 2006331.437.83%
Nov 2006356.077.43%
Dec 2006375.615.49%
Jan 2007412.909.93%
Feb 2007434.755.29%
Mar 2007503.1815.74%
Apr 2007608.5920.95%
May 2007656.377.85%
Jun 2007756.1315.20%
Jul 2007713.44-5.65%
Aug 2007598.86-16.06%
Sep 2007455.81-23.89%
Oct 2007406.03-10.92%
Nov 2007467.0815.04%
Dec 2007469.780.58%
Jan 2008443.27-5.64%
Feb 2008384.17-13.33%
Mar 2008353.89-7.88%
Apr 2008328.96-7.05%
May 2008295.66-10.12%
Jun 2008282.82-4.34%
Jul 2008292.553.44%
Aug 2008321.439.87%
Sep 2008327.081.76%
Oct 2008272.30-16.75%
Nov 2008295.468.50%
Dec 2008302.872.51%
Jan 2009289.69-4.35%
Feb 2009273.94-5.44%
Mar 2009247.90-9.51%
Apr 2009235.72-4.91%
May 2009265.6212.68%
Jun 2009273.943.13%
Jul 2009262.70-4.11%
Aug 2009246.21-6.27%
Sep 2009226.36-8.07%
Oct 2009231.682.35%
Nov 2009223.25-3.64%
Dec 2009226.061.26%
Jan 2010228.601.12%
Feb 2010229.020.18%
Mar 2010224.39-2.02%
Apr 2010229.592.32%
May 2010244.156.34%
Jun 2010248.571.81%
Jul 2010244.83-1.51%
Aug 2010266.188.72%
Sep 2010265.96-0.08%
Oct 2010262.04-1.47%
Nov 2010310.1718.37%
Dec 2010341.8410.21%
Jan 2011356.404.26%
Feb 2011355.10-0.36%
Mar 2011338.30-4.73%
Apr 2011298.79-11.68%
May 2011291.24-2.53%
Jun 2011287.34-1.34%
Jul 2011276.19-3.88%
Aug 2011263.24-4.69%
Sep 2011281.516.94%
Oct 2011284.260.97%
Nov 2011291.482.54%
Dec 2011294.401.00%
Jan 2012301.192.31%
Feb 2012292.74-2.81%
Mar 2012288.90-1.31%
Apr 2012289.850.33%
May 2012300.523.68%
Jun 2012301.500.33%
Jul 2012305.191.22%
Aug 2012295.74-3.10%
Sep 2012276.46-6.52%
Oct 2012256.34-7.28%
Nov 2012241.62-5.74%
Dec 2012248.542.86%
Jan 2013240.11-3.39%
Feb 2013242.210.87%
Mar 2013243.070.36%
Apr 2013236.99-2.50%
May 2013232.94-1.71%
Jun 2013225.76-3.09%
Jul 2013216.57-4.07%
Aug 2013196.07-9.47%
Sep 2013192.52-1.81%
Oct 2013190.62-0.99%
Nov 2013196.913.30%
Dec 2013188.41-4.32%
Jan 2014192.942.40%
Feb 2014194.390.75%
Mar 2014187.44-3.57%
Apr 2014176.99-5.58%
May 2014154.81-12.53%
Jun 2014154.910.06%
Jul 2014156.440.99%
Aug 2014172.6110.34%
Sep 2014198.5215.01%
Oct 2014210.035.80%
Nov 2014242.2715.35%
Dec 2014222.66-8.09%
Jan 2015230.383.46%
Feb 2015250.878.89%
Mar 2015270.727.92%
Apr 2015269.11-0.59%
May 2015239.22-11.11%
Jun 2015239.870.27%
Jul 2015246.312.69%
Aug 2015241.92-1.78%
Sep 2015246.341.83%
Oct 2015247.460.45%
Nov 2015249.570.85%
Dec 2015241.29-3.32%
Jan 2016238.40-1.20%
Feb 2016228.92-3.98%
Mar 2016202.66-11.47%
Apr 2016182.55-9.92%
May 2016183.910.75%
Jun 2016181.06-1.55%
Jul 2016173.79-4.01%
Aug 2016171.84-1.12%
Sep 2016165.19-3.87%
Oct 2016145.06-12.18%
Nov 2016127.72-11.95%
Dec 2016135.586.15%
Jan 2017155.3214.55%
Feb 2017175.6413.09%
Mar 2017171.45-2.38%
Apr 2017161.20-5.98%
May 2017145.80-9.56%
Jun 2017130.93-10.20%
Jul 2017131.500.43%
Aug 2017128.59-2.21%
Sep 2017127.58-0.79%
Oct 2017128.020.34%
Nov 2017141.8610.82%
Dec 2017155.279.45%
Jan 2018142.85-8.00%
Feb 2018131.25-8.12%
Mar 2018131.18-0.06%
Apr 2018126.39-3.65%
May 2018138.599.65%
Jun 2018147.176.19%
Jul 2018149.331.47%
Aug 2018168.1912.63%
Sep 2018173.403.10%
Oct 2018178.703.06%
Nov 2018189.926.27%
Dec 2018188.66-0.66%
Jan 2019187.71-0.50%
Feb 2019188.340.34%
Mar 2019179.59-4.65%
Apr 2019170.72-4.94%
May 2019164.72-3.52%
Jun 2019161.84-1.75%
Jul 2019167.943.77%
Aug 2019169.470.91%
Sep 2019172.331.68%
Oct 2019168.47-2.24%
Nov 2019168.880.24%
Dec 2019172.402.08%
Jan 2020165.87-3.79%
Feb 2020169.111.95%
Mar 2020166.57-1.51%
Apr 2020205.7823.54%
May 2020229.3211.44%
Jun 2020219.12-4.45%
Jul 2020209.73-4.28%
Aug 2020197.55-5.81%
Sep 2020189.27-4.19%
Oct 2020187.36-1.01%
Nov 2020185.63-0.92%
Dec 2020182.38-1.75%
Jan 2021182.420.02%
Feb 2021176.11-3.46%
Mar 2021177.060.54%
Apr 2021184.474.19%
May 2021185.300.45%
Jun 2021198.427.08%
Jul 2021203.552.59%
Aug 2021203.11-0.22%
Sep 2021285.1940.41%
Oct 2021246.73-13.48%
Nov 2021202.40-17.97%
Dec 2021237.7317.46%
Jan 2022242.592.04%
Feb 2022235.01-3.12%
Mar 2022307.3130.76%
Apr 2022335.249.09%
May 2022288.01-14.09%
Jun 2022283.60-1.53%
Jul 2022284.980.49%
Aug 2022292.372.59%
Sep 2022307.605.21%
Oct 2022312.631.64%
Nov 2022299.32-4.26%
Dec 2022275.64-7.91%
Jan 2023276.680.38%
Feb 2023286.993.73%
Mar 2023283.56-1.19%
Apr 2023283.660.03%
May 2023297.724.96%
Jun 2023313.775.39%
Jul 2023304.47-2.97%
Aug 2023316.854.06%
Sep 2023371.6017.28%
Oct 2023407.149.56%
Nov 2023430.635.77%
Dec 2023480.5611.60%
Jan 2024549.7114.39%
Feb 2024561.572.16%
Mar 2024492.36-12.32%
Apr 2024498.181.18%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon