Uranium Monthly Price - Euro per Pound

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 50.703 (315.30%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Euro per Pound

Unit: Euro per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200416.08-
Nov 200415.55-3.29%
Dec 200415.29-1.67%
Jan 200515.662.40%
Feb 200516.294.05%
Mar 200516.551.57%
Apr 200517.898.09%
May 200522.2624.45%
Jun 200523.847.11%
Jul 200524.332.04%
Aug 200524.12-0.84%
Sep 200524.832.95%
Oct 200527.269.77%
Nov 200528.484.47%
Dec 200529.975.24%
Jan 200630.371.33%
Feb 200631.573.97%
Mar 200633.094.80%
Apr 200633.501.24%
May 200633.11-1.15%
Jun 200634.925.46%
Jul 200636.664.99%
Aug 200637.031.00%
Sep 200641.2011.27%
Oct 200644.457.89%
Nov 200647.707.31%
Dec 200650.385.62%
Jan 200755.399.94%
Feb 200758.325.29%
Mar 200767.5515.81%
Apr 200781.7120.96%
May 200788.167.89%
Jun 2007101.5215.16%
Jul 200795.88-5.55%
Aug 200780.46-16.08%
Sep 200761.18-23.96%
Oct 200754.47-10.96%
Nov 200762.6615.02%
Dec 200763.010.56%
Jan 200859.50-5.58%
Feb 200851.54-13.37%
Mar 200847.48-7.87%
Apr 200844.09-7.14%
May 200839.64-10.08%
Jun 200837.94-4.30%
Jul 200839.223.37%
Aug 200843.099.88%
Sep 200843.851.77%
Oct 200836.53-16.70%
Nov 200839.678.59%
Dec 200840.492.07%
Jan 200938.87-3.98%
Feb 200936.77-5.43%
Mar 200933.27-9.51%
Apr 200931.63-4.92%
May 200935.5912.49%
Jun 200936.753.26%
Jul 200935.28-3.98%
Aug 200933.08-6.25%
Sep 200930.41-8.05%
Oct 200931.122.34%
Nov 200930.01-3.59%
Dec 200930.421.38%
Jan 201030.720.97%
Feb 201030.770.16%
Mar 201030.15-1.99%
Apr 201030.832.25%
May 201032.856.55%
Jun 201033.411.69%
Jul 201032.85-1.66%
Aug 201035.738.76%
Sep 201035.71-0.06%
Oct 201035.14-1.59%
Nov 201041.6318.45%
Dec 201045.8710.19%
Jan 201147.834.27%
Feb 201147.63-0.41%
Mar 201145.36-4.76%
Apr 201140.04-11.73%
May 201139.07-2.43%
Jun 201138.51-1.45%
Jul 201137.04-3.80%
Aug 201135.34-4.61%
Sep 201137.816.99%
Oct 201138.191.00%
Nov 201139.172.58%
Dec 201139.601.10%
Jan 201240.512.29%
Feb 201239.38-2.79%
Mar 201238.85-1.33%
Apr 201238.980.32%
May 201240.554.04%
Jun 201240.580.07%
Jul 201241.031.11%
Aug 201239.72-3.19%
Sep 201237.09-6.63%
Oct 201234.38-7.30%
Nov 201232.37-5.85%
Dec 201233.312.91%
Jan 201332.18-3.41%
Feb 201332.500.99%
Mar 201332.620.36%
Apr 201331.79-2.53%
May 201331.28-1.61%
Jun 201330.29-3.17%
Jul 201329.06-4.05%
Aug 201326.29-9.53%
Sep 201325.80-1.87%
Oct 201325.55-0.95%
Nov 201326.403.31%
Dec 201325.25-4.35%
Jan 201425.872.44%
Feb 201426.030.64%
Mar 201425.10-3.57%
Apr 201423.70-5.58%
May 201420.78-12.34%
Jun 201420.77-0.04%
Jul 201420.970.98%
Aug 201423.1510.40%
Sep 201426.6715.17%
Oct 201428.215.80%
Nov 201432.5615.40%
Dec 201429.97-7.95%
Jan 201530.963.32%
Feb 201533.668.71%
Mar 201536.297.83%
Apr 201536.04-0.70%
May 201531.99-11.23%
Jun 201532.150.51%
Jul 201533.012.67%
Aug 201532.42-1.80%
Sep 201533.021.85%
Oct 201533.170.47%
Nov 201533.450.85%
Dec 201532.33-3.36%
Jan 201631.95-1.17%
Feb 201630.68-3.99%
Mar 201627.13-11.55%
Apr 201624.53-9.57%
May 201624.700.65%
Jun 201624.36-1.36%
Jul 201623.36-4.09%
Aug 201623.10-1.11%
Sep 201622.19-3.97%
Oct 201619.50-12.09%
Nov 201617.17-11.99%
Dec 201618.236.22%
Jan 201720.8714.48%
Feb 201723.6313.21%
Mar 201723.06-2.40%
Apr 201721.70-5.93%
May 201719.58-9.73%
Jun 201717.59-10.19%
Jul 201717.680.51%
Aug 201717.29-2.21%
Sep 201717.15-0.81%
Oct 201717.210.36%
Nov 201719.0610.78%
Dec 201720.869.43%
Jan 201819.17-8.12%
Feb 201817.63-8.02%
Mar 201817.62-0.07%
Apr 201816.98-3.58%
May 201818.609.49%
Jun 201819.766.23%
Jul 201820.041.43%
Aug 201822.5612.58%
Sep 201823.253.06%
Oct 201823.963.04%
Nov 201825.456.26%
Dec 201825.28-0.70%
Jan 201925.14-0.52%
Feb 201925.240.38%
Mar 201924.07-4.64%
Apr 201922.87-4.97%
May 201922.07-3.50%
Jun 201921.68-1.77%
Jul 201922.503.78%
Aug 201922.721.00%
Sep 201923.091.61%
Oct 201922.55-2.35%
Nov 201922.600.25%
Dec 201923.072.08%
Jan 202022.20-3.80%
Feb 202022.631.97%
Mar 202022.30-1.49%
Apr 202027.5723.66%
May 202030.7411.49%
Jun 202029.40-4.36%
Jul 202028.19-4.12%
Aug 202026.53-5.89%
Sep 202025.43-4.14%
Oct 202025.17-1.02%
Nov 202024.93-0.98%
Dec 202024.51-1.69%
Jan 202124.520.07%
Feb 202123.69-3.38%
Mar 202123.810.49%
Apr 202124.844.31%
May 202124.920.34%
Jun 202126.687.07%
Jul 202127.362.55%
Aug 202127.31-0.18%
Sep 202138.3540.41%
Oct 202133.16-13.52%
Nov 202127.21-17.94%
Dec 202131.9817.51%
Jan 202232.601.94%
Feb 202231.59-3.10%
Mar 202241.3030.74%
Apr 202245.018.98%
May 202238.69-14.04%
Jun 202238.17-1.35%
Jul 202238.310.38%
Aug 202239.302.58%
Sep 202241.365.25%
Oct 202242.011.56%
Nov 202240.24-4.22%
Dec 202237.05-7.92%
Jan 202337.200.40%
Feb 202338.553.64%
Mar 202338.06-1.28%
Apr 202338.080.05%
May 202339.974.97%
Jun 202342.185.53%
Jul 202340.86-3.12%
Aug 202342.524.05%
Sep 202349.8217.19%
Oct 202354.579.53%
Nov 202357.665.66%
Dec 202364.4511.77%
Jan 202473.7014.35%
Feb 202475.332.20%
Mar 202466.05-12.32%
Apr 202466.781.11%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon