Uranium Monthly Price - Indian Rupee per Pound

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 5,636.879 (1,666.70%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Indian Rupee per Pound

Unit: Indian Rupee per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995338.21-
Feb 1995349.863.45%
Mar 1995373.466.75%
Apr 1995372.26-0.32%
May 1995373.850.43%
Jun 1995367.40-1.73%
Jul 1995367.13-0.07%
Aug 1995369.600.67%
Sep 1995394.166.64%
Oct 1995409.553.90%
Nov 1995411.750.54%
Dec 1995414.270.61%
Jan 1996436.355.33%
Feb 1996576.6232.15%
Mar 1996542.51-5.92%
Apr 1996547.490.92%
May 1996573.144.69%
Jun 1996577.330.73%
Jul 1996586.171.53%
Aug 1996587.490.22%
Sep 1996577.06-1.78%
Oct 1996561.01-2.78%
Nov 1996538.55-4.00%
Dec 1996528.97-1.78%
Jan 1997519.79-1.74%
Feb 1997495.62-4.65%
Mar 1997488.54-1.43%
Apr 1997459.56-5.93%
May 1997423.70-7.80%
Jun 1997391.77-7.54%
Jul 1997374.87-4.31%
Aug 1997373.27-0.43%
Sep 1997373.260.00%
Oct 1997408.679.49%
Nov 1997473.7015.91%
Dec 1997490.273.50%
Jan 1998473.86-3.35%
Feb 1998442.83-6.55%
Mar 1998421.11-4.90%
Apr 1998426.281.23%
May 1998434.001.81%
Jun 1998454.164.65%
Jul 1998451.04-0.69%
Aug 1998448.77-0.50%
Sep 1998434.99-3.07%
Oct 1998406.94-6.45%
Nov 1998376.31-7.53%
Dec 1998361.28-3.99%
Jan 1999383.006.01%
Feb 1999390.732.02%
Mar 1999443.0413.39%
Apr 1999463.584.64%
May 1999458.93-1.00%
Jun 1999455.53-0.74%
Jul 1999444.12-2.51%
Aug 1999439.39-1.06%
Sep 1999431.90-1.70%
Oct 1999424.11-1.80%
Nov 1999421.39-0.64%
Dec 1999419.19-0.52%
Jan 2000415.92-0.78%
Feb 2000409.52-1.54%
Mar 2000405.81-0.91%
Apr 2000398.86-1.71%
May 2000373.75-6.30%
Jun 2000367.81-1.59%
Jul 2000362.70-1.39%
Aug 2000363.710.28%
Sep 2000347.38-4.49%
Oct 2000343.02-1.26%
Nov 2000333.56-2.76%
Dec 2000333.800.07%
Jan 2001330.43-1.01%
Feb 2001343.774.04%
Mar 2001358.514.29%
Apr 2001385.057.40%
May 2001422.269.66%
Jun 2001412.71-2.26%
Jul 2001412.49-0.05%
Aug 2001421.782.25%
Sep 2001435.963.36%
Oct 2001454.754.31%
Nov 2001452.62-0.47%
Dec 2001455.210.57%
Jan 2002463.541.83%
Feb 2002473.282.10%
Mar 2002484.962.47%
Apr 2002476.97-1.65%
May 2002485.101.71%
Jun 2002484.72-0.08%
Jul 2002482.28-0.50%
Aug 2002478.62-0.76%
Sep 2002474.72-0.81%
Oct 2002475.960.26%
Nov 2002475.80-0.03%
Dec 2002475.60-0.04%
Jan 2003486.972.39%
Feb 2003482.13-0.99%
Mar 2003481.17-0.20%
Apr 2003478.51-0.55%
May 2003513.217.25%
Jun 2003509.26-0.77%
Jul 2003506.27-0.59%
Aug 2003516.321.98%
Sep 2003526.822.03%
Oct 2003561.486.58%
Nov 2003599.956.85%
Dec 2003608.641.45%
Jan 2004672.6510.52%
Feb 2004726.618.02%
Mar 2004771.556.19%
Apr 2004779.821.07%
May 2004803.052.98%
Jun 2004813.821.34%
Jul 2004824.181.27%
Aug 2004829.530.65%
Sep 2004857.423.36%
Oct 2004919.347.22%
Nov 2004911.27-0.88%
Dec 2004901.60-1.06%
Jan 2005898.77-0.31%
Feb 2005925.953.02%
Mar 2005954.193.05%
Apr 20051,012.176.08%
May 20051,228.6321.39%
Jun 20051,263.992.88%
Jul 20051,274.770.85%
Aug 20051,293.511.47%
Sep 20051,336.383.31%
Oct 20051,467.949.84%
Nov 20051,534.574.54%
Dec 20051,622.235.71%
Jan 20061,631.650.58%
Feb 20061,670.842.40%
Mar 20061,768.795.86%
Apr 20061,847.424.45%
May 20061,919.903.92%
Jun 20062,034.275.96%
Jul 20062,160.216.19%
Aug 20062,207.812.20%
Sep 20062,418.589.55%
Oct 20062,548.965.39%
Nov 20062,756.018.12%
Dec 20062,971.327.81%
Jan 20073,192.447.44%
Feb 20073,367.385.48%
Mar 20073,937.6416.93%
Apr 20074,654.7418.21%
May 20074,858.744.38%
Jun 20075,552.6014.28%
Jul 20075,314.75-4.28%
Aug 20074,473.61-15.83%
Sep 20073,428.90-23.35%
Oct 20073,062.27-10.69%
Nov 20073,628.4818.49%
Dec 20073,620.59-0.22%
Jan 20083,447.48-4.78%
Feb 20083,019.44-12.42%
Mar 20082,974.69-1.48%
Apr 20082,779.72-6.55%
May 20082,597.88-6.54%
Jun 20082,526.38-2.75%
Jul 20082,649.014.85%
Aug 20082,769.564.55%
Sep 20082,870.533.65%
Oct 20082,364.01-17.65%
Nov 20082,474.674.68%
Dec 20082,642.726.79%
Jan 20092,512.33-4.93%
Feb 20092,313.44-7.92%
Mar 20092,224.09-3.86%
Apr 20092,088.97-6.08%
May 20092,356.8112.82%
Jun 20092,460.344.39%
Jul 20092,410.83-2.01%
Aug 20092,280.17-5.42%
Sep 20092,144.88-5.93%
Oct 20092,154.310.44%
Nov 20092,083.96-3.27%
Dec 20092,072.24-0.56%
Jan 20102,012.97-2.86%
Feb 20101,950.32-3.11%
Mar 20101,861.32-4.56%
Apr 20101,839.14-1.19%
May 20101,890.322.78%
Jun 20101,898.900.45%
Jul 20101,965.823.52%
Aug 20102,144.859.11%
Sep 20102,148.540.17%
Oct 20102,168.910.95%
Nov 20102,565.1718.27%
Dec 20102,738.596.76%
Jan 20112,899.145.86%
Feb 20112,954.581.91%
Mar 20112,856.84-3.31%
Apr 20112,566.38-10.17%
May 20112,516.81-1.93%
Jun 20112,484.79-1.27%
Jul 20112,344.68-5.64%
Aug 20112,294.71-2.13%
Sep 20112,480.908.11%
Oct 20112,577.223.88%
Nov 20112,696.234.62%
Dec 20112,746.781.87%
Jan 20122,679.70-2.44%
Feb 20122,559.46-4.49%
Mar 20122,581.070.84%
Apr 20122,657.512.96%
May 20122,819.556.10%
Jun 20122,848.011.01%
Jul 20122,796.31-1.81%
Aug 20122,736.31-2.15%
Sep 20122,604.08-4.83%
Oct 20122,362.47-9.28%
Nov 20122,270.88-3.88%
Dec 20122,385.095.03%
Jan 20132,321.89-2.65%
Feb 20132,333.000.48%
Mar 20132,299.52-1.44%
Apr 20132,251.70-2.08%
May 20132,234.90-0.75%
Jun 20132,329.644.24%
Jul 20132,272.81-2.44%
Aug 20132,211.68-2.69%
Sep 20132,194.09-0.80%
Oct 20132,147.85-2.11%
Nov 20132,231.803.91%
Dec 20132,142.78-3.99%
Jan 20142,187.782.10%
Feb 20142,214.211.21%
Mar 20142,115.55-4.46%
Apr 20141,976.08-6.59%
May 20141,693.64-14.29%
Jun 20141,685.69-0.47%
Jul 20141,705.811.19%
Aug 20141,877.4010.06%
Sep 20142,092.5711.46%
Oct 20142,193.194.81%
Nov 20142,504.1014.18%
Dec 20142,317.17-7.46%
Jan 20152,230.66-3.73%
Feb 20152,368.856.19%
Mar 20152,455.533.66%
Apr 20152,437.33-0.74%
May 20152,277.39-6.56%
Jun 20152,302.181.09%
Jul 20152,309.070.30%
Aug 20152,349.111.73%
Sep 20152,453.934.46%
Oct 20152,423.41-1.24%
Nov 20152,375.17-1.99%
Dec 20152,341.50-1.42%
Jan 20162,334.41-0.30%
Feb 20162,320.95-0.58%
Mar 20162,019.12-13.00%
Apr 20161,849.18-8.42%
May 20161,869.471.10%
Jun 20161,840.15-1.57%
Jul 20161,737.55-5.58%
Aug 20161,733.68-0.22%
Sep 20161,660.54-4.22%
Oct 20161,434.61-13.61%
Nov 20161,253.98-12.59%
Dec 20161,305.024.07%
Jan 20171,509.9515.70%
Feb 20171,687.6311.77%
Mar 20171,624.15-3.76%
Apr 20171,499.95-7.65%
May 20171,394.01-7.06%
Jun 20171,272.61-8.71%
Jul 20171,312.013.10%
Aug 20171,305.54-0.49%
Sep 20171,316.930.87%
Oct 20171,316.69-0.02%
Nov 20171,449.9010.12%
Dec 20171,586.149.40%
Jan 20181,487.37-6.23%
Feb 20181,400.78-5.82%
Mar 20181,412.680.85%
Apr 20181,369.07-3.09%
May 20181,484.628.44%
Jun 20181,563.995.35%
Jul 20181,608.982.88%
Aug 20181,811.3812.58%
Sep 20181,960.068.21%
Oct 20182,025.223.32%
Nov 20182,077.882.60%
Dec 20182,037.12-1.96%
Jan 20192,031.25-0.29%
Feb 20192,040.110.44%
Mar 20191,889.82-7.37%
Apr 20191,784.28-5.58%
May 20191,722.40-3.47%
Jun 20191,699.86-1.31%
Jul 20191,735.992.13%
Aug 20191,798.563.60%
Sep 20191,812.590.78%
Oct 20191,770.61-2.32%
Nov 20191,785.010.81%
Dec 20191,824.552.22%
Jan 20201,757.51-3.67%
Feb 20201,764.070.37%
Mar 20201,832.643.89%
Apr 20202,282.6324.55%
May 20202,535.3611.07%
Jun 20202,505.20-1.19%
Jul 20202,427.59-3.10%
Aug 20202,343.21-3.48%
Sep 20202,203.50-5.96%
Oct 20202,177.80-1.17%
Nov 20202,190.160.57%
Dec 20202,192.790.12%
Jan 20212,182.99-0.45%
Feb 20212,085.46-4.47%
Mar 20212,062.22-1.11%
Apr 20212,213.957.36%
May 20212,219.820.27%
Jun 20212,364.166.50%
Jul 20212,410.011.94%
Aug 20212,384.86-1.04%
Sep 20213,318.5739.15%
Oct 20212,882.29-13.15%
Nov 20212,316.42-19.63%
Dec 20212,729.2317.82%
Jan 20222,744.910.57%
Feb 20222,688.40-2.06%
Mar 20223,469.8929.07%
Apr 20223,710.056.92%
May 20223,161.17-14.79%
Jun 20223,148.90-0.39%
Jul 20223,100.38-1.54%
Aug 20223,166.292.13%
Sep 20223,286.143.79%
Oct 20223,400.353.48%
Nov 20223,350.85-1.46%
Dec 20223,226.92-3.70%
Jan 20233,280.471.66%
Feb 20233,412.384.02%
Mar 20233,352.59-1.75%
Apr 20233,425.192.17%
May 20233,578.194.47%
Jun 20233,758.835.05%
Jul 20233,718.50-1.07%
Aug 20233,839.593.26%
Sep 20234,418.7115.08%
Oct 20234,798.468.59%
Nov 20235,188.198.12%
Dec 20235,835.9512.49%
Jan 20246,680.4114.47%
Feb 20246,746.600.99%
Mar 20245,960.06-11.66%
Apr 20245,975.090.25%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon