Uranium Monthly Price - Malaysian Ringgit per Pound

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 313.983 (1,140.35%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Malaysian Ringgit per Pound

Unit: Malaysian Ringgit per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199527.53-
Feb 199528.463.36%
Mar 199530.045.56%
Apr 199529.41-2.10%
May 199529.37-0.13%
Jun 199528.58-2.71%
Jul 199528.660.28%
Aug 199529.011.24%
Sep 199529.792.70%
Oct 199530.010.72%
Nov 199530.090.27%
Dec 199530.100.03%
Jan 199631.193.63%
Feb 199640.1228.63%
Mar 199640.05-0.16%
Apr 199640.180.31%
May 199640.841.63%
Jun 199641.190.87%
Jul 199641.10-0.22%
Aug 199641.03-0.17%
Sep 199640.37-1.60%
Oct 199639.45-2.28%
Nov 199638.04-3.57%
Dec 199637.28-2.01%
Jan 199736.10-3.16%
Feb 199734.33-4.90%
Mar 199733.73-1.75%
Apr 199732.08-4.89%
May 199729.66-7.55%
Jun 199727.52-7.20%
Jul 199727.03-1.80%
Aug 199728.555.63%
Sep 199730.898.19%
Oct 199737.0619.99%
Nov 199743.1816.50%
Dec 199747.119.11%
Jan 199852.9612.41%
Feb 199843.52-17.82%
Mar 199839.88-8.38%
Apr 199840.110.60%
May 199841.032.29%
Jun 199842.964.71%
Jul 199844.082.60%
Aug 199844.08-0.01%
Sep 199839.01-11.51%
Oct 199836.52-6.39%
Nov 199833.74-7.60%
Dec 199832.26-4.39%
Jan 199934.246.12%
Feb 199934.962.11%
Mar 199939.6713.48%
Apr 199941.233.93%
May 199940.77-1.11%
Jun 199940.13-1.58%
Jul 199938.99-2.84%
Aug 199938.42-1.46%
Sep 199937.70-1.88%
Oct 199937.09-1.61%
Nov 199936.90-0.51%
Dec 199936.63-0.72%
Jan 200036.29-0.93%
Feb 200035.68-1.68%
Mar 200035.38-0.85%
Apr 200034.73-1.83%
May 200032.30-7.00%
Jun 200031.27-3.18%
Jul 200030.78-1.58%
Aug 200030.25-1.73%
Sep 200028.77-4.90%
Oct 200028.12-2.25%
Nov 200027.09-3.65%
Dec 200027.130.14%
Jan 200126.98-0.56%
Feb 200128.084.08%
Mar 200129.224.06%
Apr 200131.277.02%
May 200134.209.36%
Jun 200133.36-2.44%
Jul 200133.25-0.34%
Aug 200134.012.29%
Sep 200134.772.23%
Oct 200135.993.50%
Nov 200135.83-0.42%
Dec 200136.100.74%
Jan 200236.440.95%
Feb 200236.941.36%
Mar 200237.812.37%
Apr 200237.05-2.01%
May 200237.621.54%
Jun 200237.620.00%
Jul 200237.58-0.10%
Aug 200237.43-0.40%
Sep 200237.24-0.51%
Oct 200237.390.41%
Nov 200237.470.20%
Dec 200237.540.20%
Jan 200338.612.83%
Feb 200338.38-0.59%
Mar 200338.380.00%
Apr 200338.380.00%
May 200341.427.92%
Jun 200341.420.00%
Jul 200341.610.46%
Aug 200342.712.65%
Sep 200343.662.22%
Oct 200347.017.66%
Nov 200350.086.55%
Dec 200350.731.29%
Jan 200456.2410.86%
Feb 200460.998.45%
Mar 200465.136.79%
Apr 200467.453.56%
May 200467.450.00%
Jun 200467.940.73%
Jul 200468.020.11%
Aug 200468.020.00%
Sep 200470.683.91%
Oct 200476.307.96%
Nov 200476.760.60%
Dec 200477.901.49%
Jan 200578.050.20%
Feb 200580.563.21%
Mar 200582.993.02%
Apr 200587.935.95%
May 2005107.3522.08%
Jun 2005110.202.65%
Jul 2005110.960.69%
Aug 2005111.460.45%
Sep 2005114.682.89%
Oct 2005123.577.76%
Nov 2005126.832.64%
Dec 2005134.255.85%
Jan 2006137.852.69%
Feb 2006140.411.85%
Mar 2006147.344.94%
Apr 2006150.542.17%
May 2006152.861.54%
Jun 2006161.875.90%
Jul 2006170.615.39%
Aug 2006174.342.19%
Sep 2006192.6010.48%
Oct 2006206.247.08%
Nov 2006223.888.55%
Dec 2006236.625.69%
Jan 2007252.566.74%
Feb 2007266.595.56%
Mar 2007312.3717.17%
Apr 2007379.7621.58%
May 2007405.216.70%
Jun 2007469.2915.81%
Jul 2007452.62-3.55%
Aug 2007381.93-15.62%
Sep 2007295.18-22.71%
Oct 2007261.83-11.30%
Nov 2007308.8917.97%
Dec 2007306.08-0.91%
Jan 2008286.14-6.52%
Feb 2008244.89-14.41%
Mar 2008234.90-4.08%
Apr 2008219.58-6.52%
May 2008198.45-9.62%
Jun 2008192.20-3.15%
Jul 2008200.984.57%
Aug 2008214.616.78%
Sep 2008216.821.03%
Oct 2008171.39-20.96%
Nov 2008181.145.69%
Dec 2008193.166.63%
Jan 2009183.44-5.03%
Feb 2009171.01-6.78%
Mar 2009159.33-6.83%
Apr 2009150.61-5.47%
May 2009171.0513.57%
Jun 2009181.195.93%
Jul 2009176.26-2.72%
Aug 2009166.00-5.82%
Sep 2009154.84-6.72%
Oct 2009156.951.36%
Nov 2009151.68-3.36%
Dec 2009151.61-0.04%
Jan 2010147.93-2.43%
Feb 2010143.80-2.79%
Mar 2010136.05-5.39%
Apr 2010132.51-2.60%
May 2010134.491.49%
Jun 2010133.13-1.01%
Jul 2010134.581.09%
Aug 2010145.217.90%
Sep 2010144.95-0.18%
Oct 2010151.404.45%
Nov 2010177.7317.40%
Dec 2010189.746.75%
Jan 2011195.543.06%
Feb 2011197.911.21%
Mar 2011192.84-2.56%
Apr 2011174.20-9.67%
May 2011168.89-3.04%
Jun 2011167.85-0.62%
Jul 2011158.09-5.81%
Aug 2011151.29-4.30%
Sep 2011160.696.21%
Oct 2011164.362.28%
Nov 2011167.521.92%
Dec 2011165.03-1.48%
Jan 2012162.78-1.37%
Feb 2012157.48-3.25%
Mar 2012156.14-0.85%
Apr 2012157.080.60%
May 2012160.642.27%
Jun 2012161.590.59%
Jul 2012159.60-1.23%
Aug 2012153.52-3.81%
Sep 2012147.04-4.22%
Oct 2012136.40-7.23%
Nov 2012126.95-6.93%
Dec 2012133.435.10%
Jan 2013129.95-2.60%
Feb 2013134.493.49%
Mar 2013131.44-2.26%
Apr 2013126.29-3.92%
May 2013122.52-2.98%
Jun 2013125.772.65%
Jul 2013121.32-3.53%
Aug 2013114.82-5.36%
Sep 2013111.89-2.55%
Oct 2013110.78-1.00%
Nov 2013113.792.72%
Dec 2013112.43-1.20%
Jan 2014116.313.45%
Feb 2014117.701.20%
Mar 2014113.96-3.17%
Apr 2014106.66-6.40%
May 201492.17-13.58%
Jun 201490.87-1.42%
Jul 201490.45-0.46%
Aug 201497.998.34%
Sep 2014110.6112.88%
Oct 2014116.885.67%
Nov 2014135.7116.11%
Dec 2014128.59-5.25%
Jan 2015128.820.18%
Feb 2015137.276.56%
Mar 2015144.735.44%
Apr 2015141.21-2.43%
May 2015128.60-8.93%
Jun 2015134.794.82%
Jul 2015137.932.33%
Aug 2015146.576.26%
Sep 2015159.448.78%
Oct 2015159.12-0.20%
Nov 2015155.28-2.41%
Dec 2015150.52-3.06%
Jan 2016150.720.13%
Feb 2016142.45-5.49%
Mar 2016122.96-13.68%
Apr 2016108.62-11.66%
May 2016113.064.09%
Jun 2016111.87-1.06%
Jul 2016103.97-7.06%
Aug 2016104.300.32%
Sep 2016102.22-1.99%
Oct 201689.78-12.17%
Nov 201680.26-10.61%
Dec 201685.756.84%
Jan 201798.9315.37%
Feb 2017111.8013.01%
Mar 2017109.39-2.15%
Apr 2017102.47-6.33%
May 201793.40-8.85%
Jun 201784.44-9.59%
Jul 201787.353.44%
Aug 201787.440.11%
Sep 201785.99-1.67%
Oct 201785.54-0.51%
Nov 201793.389.16%
Dec 2017100.697.82%
Jan 201892.49-8.14%
Feb 201885.16-7.93%
Mar 201884.79-0.44%
Apr 201881.03-4.44%
May 201887.127.51%
Jun 201892.285.92%
Jul 201894.842.78%
Aug 2018106.5912.39%
Sep 2018112.255.31%
Oct 2018114.411.92%
Nov 2018121.105.85%
Dec 2018120.08-0.84%
Jan 2019118.17-1.59%
Feb 2019116.73-1.22%
Mar 2019110.95-4.95%
Apr 2019105.73-4.70%
May 2019102.92-2.66%
Jun 2019101.88-1.01%
Jul 2019104.032.11%
Aug 2019105.881.77%
Sep 2019106.350.45%
Oct 2019104.38-1.85%
Nov 2019103.90-0.47%
Dec 2019106.412.42%
Jan 2020100.55-5.51%
Feb 2020102.832.26%
Mar 2020105.953.04%
Apr 2020130.4923.16%
May 2020145.5811.56%
Jun 2020141.47-2.82%
Jul 2020137.97-2.47%
Aug 2020131.50-4.69%
Sep 2020124.45-5.37%
Oct 2020123.11-1.08%
Nov 2020121.43-1.36%
Dec 2020120.95-0.39%
Jan 2021120.54-0.34%
Feb 2021115.96-3.80%
Mar 2021116.420.40%
Apr 2021122.695.39%
May 2021124.861.77%
Jun 2021132.896.43%
Jul 2021135.782.18%
Aug 2021135.71-0.06%
Sep 2021187.9938.53%
Oct 2021160.16-14.80%
Nov 2021129.82-18.94%
Dec 2021152.4517.43%
Jan 2022154.451.31%
Feb 2022150.05-2.85%
Mar 2022191.1927.42%
Apr 2022207.788.68%
May 2022179.31-13.70%
Jun 2022177.52-1.00%
Jul 2022172.96-2.56%
Aug 2022177.742.76%
Sep 2022186.224.77%
Oct 2022193.834.09%
Nov 2022189.90-2.03%
Dec 2022172.88-8.96%
Jan 2023173.460.33%
Feb 2023180.744.20%
Mar 2023182.050.72%
Apr 2023184.691.45%
May 2023196.896.60%
Jun 2023211.867.60%
Jul 2023207.63-2.00%
Aug 2023213.722.94%
Sep 2023248.9816.50%
Oct 2023273.689.92%
Nov 2023292.046.71%
Dec 2023327.1812.03%
Jan 2024376.4615.06%
Feb 2024388.043.08%
Mar 2024338.61-12.74%
Apr 2024341.520.86%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon