Mar 1995 - Nov 2024: 250.261 (833.09%)
Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Malaysian Ringgit per Pound
Unit: Malaysian Ringgit per Pound
Source: International Monetary Fund
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 1995 | 30.04 | - |
| Apr 1995 | 29.41 | -2.10% |
| May 1995 | 29.37 | -0.13% |
| Jun 1995 | 28.58 | -2.71% |
| Jul 1995 | 28.66 | 0.28% |
| Aug 1995 | 29.01 | 1.24% |
| Sep 1995 | 29.79 | 2.70% |
| Oct 1995 | 30.01 | 0.72% |
| Nov 1995 | 30.09 | 0.27% |
| Dec 1995 | 30.10 | 0.03% |
| Jan 1996 | 31.19 | 3.63% |
| Feb 1996 | 40.12 | 28.63% |
| Mar 1996 | 40.05 | -0.16% |
| Apr 1996 | 40.18 | 0.31% |
| May 1996 | 40.84 | 1.63% |
| Jun 1996 | 41.19 | 0.87% |
| Jul 1996 | 41.10 | -0.22% |
| Aug 1996 | 41.03 | -0.17% |
| Sep 1996 | 40.37 | -1.60% |
| Oct 1996 | 39.45 | -2.28% |
| Nov 1996 | 38.04 | -3.57% |
| Dec 1996 | 37.28 | -2.01% |
| Jan 1997 | 36.10 | -3.16% |
| Feb 1997 | 34.33 | -4.90% |
| Mar 1997 | 33.73 | -1.75% |
| Apr 1997 | 32.08 | -4.89% |
| May 1997 | 29.66 | -7.55% |
| Jun 1997 | 27.52 | -7.20% |
| Jul 1997 | 27.03 | -1.80% |
| Aug 1997 | 28.55 | 5.63% |
| Sep 1997 | 30.89 | 8.19% |
| Oct 1997 | 37.06 | 19.99% |
| Nov 1997 | 43.18 | 16.50% |
| Dec 1997 | 47.11 | 9.11% |
| Jan 1998 | 52.96 | 12.41% |
| Feb 1998 | 43.52 | -17.82% |
| Mar 1998 | 39.88 | -8.38% |
| Apr 1998 | 40.11 | 0.60% |
| May 1998 | 41.03 | 2.29% |
| Jun 1998 | 42.96 | 4.71% |
| Jul 1998 | 44.08 | 2.60% |
| Aug 1998 | 44.08 | -0.01% |
| Sep 1998 | 39.01 | -11.51% |
| Oct 1998 | 36.52 | -6.39% |
| Nov 1998 | 33.74 | -7.60% |
| Dec 1998 | 32.26 | -4.39% |
| Jan 1999 | 34.24 | 6.12% |
| Feb 1999 | 34.96 | 2.11% |
| Mar 1999 | 39.67 | 13.48% |
| Apr 1999 | 41.23 | 3.93% |
| May 1999 | 40.77 | -1.11% |
| Jun 1999 | 40.13 | -1.58% |
| Jul 1999 | 38.99 | -2.84% |
| Aug 1999 | 38.42 | -1.46% |
| Sep 1999 | 37.70 | -1.88% |
| Oct 1999 | 37.09 | -1.61% |
| Nov 1999 | 36.90 | -0.51% |
| Dec 1999 | 36.63 | -0.72% |
| Jan 2000 | 36.29 | -0.93% |
| Feb 2000 | 35.68 | -1.68% |
| Mar 2000 | 35.38 | -0.85% |
| Apr 2000 | 34.73 | -1.83% |
| May 2000 | 32.30 | -7.00% |
| Jun 2000 | 31.27 | -3.18% |
| Jul 2000 | 30.78 | -1.58% |
| Aug 2000 | 30.25 | -1.73% |
| Sep 2000 | 28.77 | -4.90% |
| Oct 2000 | 28.12 | -2.25% |
| Nov 2000 | 27.09 | -3.65% |
| Dec 2000 | 27.13 | 0.14% |
| Jan 2001 | 26.98 | -0.56% |
| Feb 2001 | 28.08 | 4.08% |
| Mar 2001 | 29.22 | 4.06% |
| Apr 2001 | 31.27 | 7.02% |
| May 2001 | 34.20 | 9.36% |
| Jun 2001 | 33.36 | -2.44% |
| Jul 2001 | 33.25 | -0.34% |
| Aug 2001 | 34.01 | 2.29% |
| Sep 2001 | 34.77 | 2.23% |
| Oct 2001 | 35.99 | 3.50% |
| Nov 2001 | 35.83 | -0.42% |
| Dec 2001 | 36.10 | 0.74% |
| Jan 2002 | 36.44 | 0.95% |
| Feb 2002 | 36.94 | 1.36% |
| Mar 2002 | 37.81 | 2.37% |
| Apr 2002 | 37.05 | -2.01% |
| May 2002 | 37.62 | 1.54% |
| Jun 2002 | 37.62 | 0.00% |
| Jul 2002 | 37.58 | -0.10% |
| Aug 2002 | 37.43 | -0.40% |
| Sep 2002 | 37.24 | -0.51% |
| Oct 2002 | 37.39 | 0.41% |
| Nov 2002 | 37.47 | 0.20% |
| Dec 2002 | 37.54 | 0.20% |
| Jan 2003 | 38.61 | 2.83% |
| Feb 2003 | 38.38 | -0.59% |
| Mar 2003 | 38.38 | 0.00% |
| Apr 2003 | 38.38 | 0.00% |
| May 2003 | 41.42 | 7.92% |
| Jun 2003 | 41.42 | 0.00% |
| Jul 2003 | 41.61 | 0.46% |
| Aug 2003 | 42.71 | 2.65% |
| Sep 2003 | 43.66 | 2.22% |
| Oct 2003 | 47.01 | 7.66% |
| Nov 2003 | 50.08 | 6.55% |
| Dec 2003 | 50.73 | 1.29% |
| Jan 2004 | 56.24 | 10.86% |
| Feb 2004 | 60.99 | 8.45% |
| Mar 2004 | 65.13 | 6.79% |
| Apr 2004 | 67.45 | 3.56% |
| May 2004 | 67.45 | 0.00% |
| Jun 2004 | 67.94 | 0.73% |
| Jul 2004 | 68.02 | 0.11% |
| Aug 2004 | 68.02 | 0.00% |
| Sep 2004 | 70.68 | 3.91% |
| Oct 2004 | 76.30 | 7.96% |
| Nov 2004 | 76.76 | 0.60% |
| Dec 2004 | 77.90 | 1.49% |
| Jan 2005 | 78.05 | 0.20% |
| Feb 2005 | 80.56 | 3.21% |
| Mar 2005 | 82.99 | 3.02% |
| Apr 2005 | 87.93 | 5.95% |
| May 2005 | 107.35 | 22.08% |
| Jun 2005 | 110.20 | 2.65% |
| Jul 2005 | 110.96 | 0.69% |
| Aug 2005 | 111.46 | 0.45% |
| Sep 2005 | 114.68 | 2.89% |
| Oct 2005 | 123.57 | 7.76% |
| Nov 2005 | 126.83 | 2.64% |
| Dec 2005 | 134.25 | 5.85% |
| Jan 2006 | 137.85 | 2.69% |
| Feb 2006 | 140.41 | 1.85% |
| Mar 2006 | 147.34 | 4.94% |
| Apr 2006 | 150.54 | 2.17% |
| May 2006 | 152.86 | 1.54% |
| Jun 2006 | 161.87 | 5.90% |
| Jul 2006 | 170.61 | 5.39% |
| Aug 2006 | 174.34 | 2.19% |
| Sep 2006 | 192.60 | 10.48% |
| Oct 2006 | 206.24 | 7.08% |
| Nov 2006 | 223.88 | 8.55% |
| Dec 2006 | 236.62 | 5.69% |
| Jan 2007 | 252.56 | 6.74% |
| Feb 2007 | 266.59 | 5.56% |
| Mar 2007 | 312.37 | 17.17% |
| Apr 2007 | 379.76 | 21.58% |
| May 2007 | 405.21 | 6.70% |
| Jun 2007 | 469.29 | 15.81% |
| Jul 2007 | 452.62 | -3.55% |
| Aug 2007 | 381.93 | -15.62% |
| Sep 2007 | 295.18 | -22.71% |
| Oct 2007 | 261.83 | -11.30% |
| Nov 2007 | 308.89 | 17.97% |
| Dec 2007 | 306.08 | -0.91% |
| Jan 2008 | 286.14 | -6.52% |
| Feb 2008 | 244.89 | -14.41% |
| Mar 2008 | 234.90 | -4.08% |
| Apr 2008 | 219.58 | -6.52% |
| May 2008 | 198.45 | -9.62% |
| Jun 2008 | 192.20 | -3.15% |
| Jul 2008 | 200.98 | 4.57% |
| Aug 2008 | 214.61 | 6.78% |
| Sep 2008 | 216.82 | 1.03% |
| Oct 2008 | 171.39 | -20.96% |
| Nov 2008 | 181.14 | 5.69% |
| Dec 2008 | 193.16 | 6.63% |
| Jan 2009 | 183.44 | -5.03% |
| Feb 2009 | 171.01 | -6.78% |
| Mar 2009 | 159.33 | -6.83% |
| Apr 2009 | 150.61 | -5.47% |
| May 2009 | 171.05 | 13.57% |
| Jun 2009 | 181.19 | 5.93% |
| Jul 2009 | 176.26 | -2.72% |
| Aug 2009 | 166.00 | -5.82% |
| Sep 2009 | 154.84 | -6.72% |
| Oct 2009 | 156.95 | 1.36% |
| Nov 2009 | 151.68 | -3.36% |
| Dec 2009 | 151.61 | -0.04% |
| Jan 2010 | 147.93 | -2.43% |
| Feb 2010 | 143.80 | -2.79% |
| Mar 2010 | 136.05 | -5.39% |
| Apr 2010 | 132.51 | -2.60% |
| May 2010 | 134.49 | 1.49% |
| Jun 2010 | 133.13 | -1.01% |
| Jul 2010 | 134.58 | 1.09% |
| Aug 2010 | 145.21 | 7.90% |
| Sep 2010 | 144.95 | -0.18% |
| Oct 2010 | 151.40 | 4.45% |
| Nov 2010 | 177.73 | 17.40% |
| Dec 2010 | 189.74 | 6.75% |
| Jan 2011 | 195.54 | 3.06% |
| Feb 2011 | 197.91 | 1.21% |
| Mar 2011 | 192.84 | -2.56% |
| Apr 2011 | 174.20 | -9.67% |
| May 2011 | 168.89 | -3.04% |
| Jun 2011 | 167.85 | -0.62% |
| Jul 2011 | 158.09 | -5.81% |
| Aug 2011 | 151.29 | -4.30% |
| Sep 2011 | 160.69 | 6.21% |
| Oct 2011 | 164.36 | 2.28% |
| Nov 2011 | 167.52 | 1.92% |
| Dec 2011 | 165.03 | -1.48% |
| Jan 2012 | 162.78 | -1.37% |
| Feb 2012 | 157.48 | -3.25% |
| Mar 2012 | 156.14 | -0.85% |
| Apr 2012 | 157.08 | 0.60% |
| May 2012 | 160.64 | 2.27% |
| Jun 2012 | 161.59 | 0.59% |
| Jul 2012 | 159.60 | -1.23% |
| Aug 2012 | 153.52 | -3.81% |
| Sep 2012 | 147.04 | -4.22% |
| Oct 2012 | 136.40 | -7.23% |
| Nov 2012 | 126.95 | -6.93% |
| Dec 2012 | 133.43 | 5.10% |
| Jan 2013 | 129.95 | -2.60% |
| Feb 2013 | 134.49 | 3.49% |
| Mar 2013 | 131.44 | -2.26% |
| Apr 2013 | 126.29 | -3.92% |
| May 2013 | 122.52 | -2.98% |
| Jun 2013 | 125.77 | 2.65% |
| Jul 2013 | 121.32 | -3.53% |
| Aug 2013 | 114.82 | -5.36% |
| Sep 2013 | 111.89 | -2.55% |
| Oct 2013 | 110.78 | -1.00% |
| Nov 2013 | 113.79 | 2.72% |
| Dec 2013 | 112.43 | -1.20% |
| Jan 2014 | 116.31 | 3.45% |
| Feb 2014 | 117.70 | 1.20% |
| Mar 2014 | 113.96 | -3.17% |
| Apr 2014 | 106.66 | -6.40% |
| May 2014 | 92.17 | -13.58% |
| Jun 2014 | 90.87 | -1.42% |
| Jul 2014 | 90.45 | -0.46% |
| Aug 2014 | 97.99 | 8.34% |
| Sep 2014 | 110.61 | 12.88% |
| Oct 2014 | 116.88 | 5.67% |
| Nov 2014 | 135.71 | 16.11% |
| Dec 2014 | 128.59 | -5.25% |
| Jan 2015 | 128.82 | 0.18% |
| Feb 2015 | 137.27 | 6.56% |
| Mar 2015 | 144.73 | 5.44% |
| Apr 2015 | 141.21 | -2.43% |
| May 2015 | 128.60 | -8.93% |
| Jun 2015 | 134.79 | 4.82% |
| Jul 2015 | 137.93 | 2.33% |
| Aug 2015 | 146.57 | 6.26% |
| Sep 2015 | 159.44 | 8.78% |
| Oct 2015 | 159.12 | -0.20% |
| Nov 2015 | 155.28 | -2.41% |
| Dec 2015 | 150.52 | -3.06% |
| Jan 2016 | 150.72 | 0.13% |
| Feb 2016 | 142.45 | -5.49% |
| Mar 2016 | 122.96 | -13.68% |
| Apr 2016 | 108.62 | -11.66% |
| May 2016 | 113.06 | 4.09% |
| Jun 2016 | 111.87 | -1.06% |
| Jul 2016 | 103.97 | -7.06% |
| Aug 2016 | 104.30 | 0.32% |
| Sep 2016 | 102.22 | -1.99% |
| Oct 2016 | 89.78 | -12.17% |
| Nov 2016 | 80.26 | -10.61% |
| Dec 2016 | 85.75 | 6.84% |
| Jan 2017 | 98.93 | 15.37% |
| Feb 2017 | 111.80 | 13.01% |
| Mar 2017 | 109.39 | -2.15% |
| Apr 2017 | 102.47 | -6.33% |
| May 2017 | 93.40 | -8.85% |
| Jun 2017 | 84.44 | -9.59% |
| Jul 2017 | 87.35 | 3.44% |
| Aug 2017 | 87.44 | 0.11% |
| Sep 2017 | 85.99 | -1.67% |
| Oct 2017 | 85.54 | -0.51% |
| Nov 2017 | 93.38 | 9.16% |
| Dec 2017 | 100.69 | 7.82% |
| Jan 2018 | 92.49 | -8.14% |
| Feb 2018 | 85.16 | -7.93% |
| Mar 2018 | 84.79 | -0.44% |
| Apr 2018 | 81.03 | -4.44% |
| May 2018 | 87.12 | 7.51% |
| Jun 2018 | 92.28 | 5.92% |
| Jul 2018 | 94.84 | 2.78% |
| Aug 2018 | 106.59 | 12.39% |
| Sep 2018 | 112.25 | 5.31% |
| Oct 2018 | 114.41 | 1.92% |
| Nov 2018 | 121.10 | 5.85% |
| Dec 2018 | 120.08 | -0.84% |
| Jan 2019 | 118.17 | -1.59% |
| Feb 2019 | 116.73 | -1.22% |
| Mar 2019 | 110.95 | -4.95% |
| Apr 2019 | 105.73 | -4.70% |
| May 2019 | 102.92 | -2.66% |
| Jun 2019 | 101.88 | -1.01% |
| Jul 2019 | 104.03 | 2.11% |
| Aug 2019 | 105.88 | 1.77% |
| Sep 2019 | 106.35 | 0.45% |
| Oct 2019 | 104.38 | -1.85% |
| Nov 2019 | 103.90 | -0.47% |
| Dec 2019 | 106.41 | 2.42% |
| Jan 2020 | 100.55 | -5.51% |
| Feb 2020 | 102.83 | 2.26% |
| Mar 2020 | 105.95 | 3.04% |
| Apr 2020 | 130.49 | 23.16% |
| May 2020 | 145.58 | 11.56% |
| Jun 2020 | 141.47 | -2.82% |
| Jul 2020 | 137.97 | -2.47% |
| Aug 2020 | 131.50 | -4.69% |
| Sep 2020 | 124.45 | -5.37% |
| Oct 2020 | 123.11 | -1.08% |
| Nov 2020 | 121.43 | -1.36% |
| Dec 2020 | 120.95 | -0.39% |
| Jan 2021 | 120.54 | -0.34% |
| Feb 2021 | 115.96 | -3.80% |
| Mar 2021 | 116.42 | 0.40% |
| Apr 2021 | 122.69 | 5.39% |
| May 2021 | 124.86 | 1.77% |
| Jun 2021 | 132.89 | 6.43% |
| Jul 2021 | 135.78 | 2.18% |
| Aug 2021 | 135.71 | -0.06% |
| Sep 2021 | 187.99 | 38.53% |
| Oct 2021 | 160.16 | -14.80% |
| Nov 2021 | 129.82 | -18.94% |
| Dec 2021 | 152.45 | 17.43% |
| Jan 2022 | 154.45 | 1.31% |
| Feb 2022 | 150.05 | -2.85% |
| Mar 2022 | 191.19 | 27.42% |
| Apr 2022 | 207.78 | 8.68% |
| May 2022 | 179.31 | -13.70% |
| Jun 2022 | 177.52 | -1.00% |
| Jul 2022 | 172.96 | -2.56% |
| Aug 2022 | 177.74 | 2.76% |
| Sep 2022 | 186.22 | 4.77% |
| Oct 2022 | 193.83 | 4.09% |
| Nov 2022 | 189.90 | -2.03% |
| Dec 2022 | 172.88 | -8.96% |
| Jan 2023 | 173.46 | 0.33% |
| Feb 2023 | 180.74 | 4.20% |
| Mar 2023 | 182.05 | 0.72% |
| Apr 2023 | 184.69 | 1.45% |
| May 2023 | 196.89 | 6.60% |
| Jun 2023 | 211.86 | 7.60% |
| Jul 2023 | 207.63 | -2.00% |
| Aug 2023 | 213.72 | 2.94% |
| Sep 2023 | 248.98 | 16.50% |
| Oct 2023 | 273.68 | 9.92% |
| Nov 2023 | 292.04 | 6.71% |
| Dec 2023 | 327.18 | 12.03% |
| Jan 2024 | 376.46 | 15.06% |
| Feb 2024 | 388.04 | 3.08% |
| Mar 2024 | 338.61 | -12.74% |
| Apr 2024 | 341.52 | 0.86% |
| May 2024 | 348.86 | 2.15% |
| Jun 2024 | 325.88 | -6.59% |
| Jul 2024 | 319.18 | -2.06% |
| Aug 2024 | 288.41 | -9.64% |
| Sep 2024 | 274.99 | -4.66% |
| Oct 2024 | 285.69 | 3.89% |
| Nov 2024 | 280.30 | -1.89% |
