Uranium Monthly Price - Norwegian Krone per Pound

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 527.790 (209.04%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Norwegian Krone per Pound

Unit: Norwegian Krone per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2009252.48-
Dec 2009255.581.23%
Jan 2010251.30-1.67%
Feb 2010249.03-0.91%
Mar 2010241.99-2.83%
Apr 2010244.481.03%
May 2010258.885.89%
Jun 2010264.122.03%
Jul 2010263.56-0.21%
Aug 2010283.467.55%
Sep 2010282.71-0.26%
Oct 2010285.010.81%
Nov 2010339.4719.11%
Dec 2010362.836.88%
Jan 2011374.013.08%
Feb 2011372.63-0.37%
Mar 2011355.16-4.69%
Apr 2011312.78-11.93%
May 2011305.71-2.26%
Jun 2011301.69-1.32%
Jul 2011288.63-4.33%
Aug 2011275.20-4.65%
Sep 2011292.186.17%
Oct 2011295.771.23%
Nov 2011304.833.06%
Dec 2011306.730.62%
Jan 2012310.761.31%
Feb 2012297.53-4.26%
Mar 2012292.63-1.65%
Apr 2012294.880.77%
May 2012306.273.86%
Jun 2012305.99-0.09%
Jul 2012305.86-0.04%
Aug 2012290.92-4.89%
Sep 2012274.42-5.67%
Oct 2012254.49-7.26%
Nov 2012237.65-6.62%
Dec 2012244.762.99%
Jan 2013237.45-2.99%
Feb 2013240.931.47%
Mar 2013244.081.31%
Apr 2013239.84-1.74%
May 2013236.48-1.40%
Jun 2013234.41-0.88%
Jul 2013228.78-2.40%
Aug 2013208.70-8.78%
Sep 2013205.55-1.51%
Oct 2013207.510.95%
Nov 2013216.374.27%
Dec 2013212.29-1.88%
Jan 2014217.072.25%
Feb 2014218.010.43%
Mar 2014208.16-4.52%
Apr 2014195.56-6.05%
May 2014169.35-13.40%
Jun 2014170.500.68%
Jul 2014175.963.20%
Aug 2014191.068.58%
Sep 2014218.1814.20%
Oct 2014234.647.55%
Nov 2014275.8717.57%
Dec 2014268.69-2.60%
Jan 2015276.442.88%
Feb 2015290.315.02%
Mar 2015313.738.07%
Apr 2015306.39-2.34%
May 2015269.40-12.07%
Jun 2015281.494.49%
Jul 2015295.094.83%
Aug 2015297.560.84%
Sep 2015307.003.17%
Oct 2015308.360.44%
Nov 2015309.900.50%
Dec 2015305.92-1.29%
Jan 2016306.230.10%
Feb 2016293.22-4.25%
Mar 2016256.10-12.66%
Apr 2016228.72-10.69%
May 2016230.060.59%
Jun 2016227.13-1.27%
Jul 2016219.02-3.57%
Aug 2016214.92-1.87%
Sep 2016204.17-5.00%
Oct 2016175.41-14.09%
Nov 2016155.88-11.14%
Dec 2016164.565.57%
Jan 2017188.1314.33%
Feb 2017209.3011.25%
Mar 2017209.480.08%
Apr 2017199.49-4.76%
May 2017184.39-7.57%
Jun 2017167.17-9.34%
Jul 2017166.11-0.63%
Aug 2017161.17-2.97%
Sep 2017159.97-0.74%
Oct 2017161.540.99%
Nov 2017183.0613.32%
Dec 2017205.2912.15%
Jan 2018185.15-9.81%
Feb 2018170.50-7.91%
Mar 2018168.78-1.01%
Apr 2018163.40-3.19%
May 2018177.968.91%
Jun 2018187.185.18%
Jul 2018190.371.70%
Aug 2018216.9213.95%
Sep 2018223.573.07%
Oct 2018227.061.56%
Nov 2018244.777.80%
Dec 2018247.511.12%
Jan 2019245.50-0.81%
Feb 2019245.920.17%
Mar 2019233.88-4.90%
Apr 2019220.12-5.88%
May 2019215.77-1.98%
Jun 2019211.25-2.10%
Jul 2019217.202.82%
Aug 2019226.634.34%
Sep 2019228.981.04%
Oct 2019228.10-0.38%
Nov 2019228.470.16%
Dec 2019232.121.59%
Jan 2020220.67-4.93%
Feb 2020229.463.98%
Mar 2020252.039.84%
Apr 2020313.1524.25%
May 2020338.157.98%
Jun 2020315.29-6.76%
Jul 2020300.03-4.84%
Aug 2020280.69-6.44%
Sep 2020274.68-2.14%
Oct 2020275.110.16%
Nov 2020268.35-2.46%
Dec 2020260.31-3.00%
Jan 2021254.33-2.30%
Feb 2021243.50-4.26%
Mar 2021241.59-0.79%
Apr 2021249.053.09%
May 2021251.000.79%
Jun 2021270.687.84%
Jul 2021284.455.09%
Aug 2021284.620.06%
Sep 2021390.0437.04%
Oct 2021325.59-16.52%
Nov 2021270.84-16.82%
Dec 2021325.3520.13%
Jan 2022326.310.30%
Feb 2022317.62-2.66%
Mar 2022403.2226.95%
Apr 2022433.947.62%
May 2022392.28-9.60%
Jun 2022392.650.09%
Jul 2022390.14-0.64%
Aug 2022386.33-0.97%
Sep 2022421.239.03%
Oct 2022436.963.73%
Nov 2022415.89-4.82%
Dec 2022386.62-7.04%
Jan 2023398.723.13%
Feb 2023422.205.89%
Mar 2023429.621.76%
Apr 2023438.752.12%
May 2023468.346.75%
Jun 2023494.625.61%
Jul 2023462.46-6.50%
Aug 2023485.274.93%
Sep 2023570.4717.56%
Oct 2023634.9511.30%
Nov 2023681.887.39%
Dec 2023747.459.62%
Jan 2024836.6811.94%
Feb 2024857.852.53%
Mar 2024760.16-11.39%
Apr 2024780.272.65%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon