Uranium Monthly Price - Philippine Peso per Pound

Range
6m 1y 5y 10y 15y 20y
Sep 2010 - Apr 2024: 2,027.165 (98.67%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Philippine Peso per Pound

Unit: Philippine Peso per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20102,054.58-
Oct 20102,122.353.30%
Nov 20102,466.9816.24%
Dec 20102,659.697.81%
Jan 20112,821.656.09%
Feb 20112,842.050.72%
Mar 20112,763.23-2.77%
Apr 20112,499.56-9.54%
May 20112,417.63-3.28%
Jun 20112,402.13-0.64%
Jul 20112,257.67-6.01%
Aug 20112,149.89-4.77%
Sep 20112,240.374.21%
Oct 20112,274.461.52%
Nov 20112,301.051.17%
Dec 20112,278.07-1.00%
Jan 20122,280.360.10%
Feb 20122,221.03-2.60%
Mar 20122,197.99-1.04%
Apr 20122,190.50-0.34%
May 20122,220.621.38%
Jun 20122,174.33-2.08%
Jul 20122,110.64-2.93%
Aug 20122,070.73-1.89%
Sep 20121,991.60-3.82%
Oct 20121,850.17-7.10%
Nov 20121,707.18-7.73%
Dec 20121,790.764.90%
Jan 20131,741.49-2.75%
Feb 20131,765.581.38%
Mar 20131,721.33-2.51%
Apr 20131,703.70-1.02%
May 20131,676.48-1.60%
Jun 20131,711.512.09%
Jul 20131,648.17-3.70%
Aug 20131,534.80-6.88%
Sep 20131,509.56-1.64%
Oct 20131,505.03-0.30%
Nov 20131,549.882.98%
Dec 20131,525.70-1.56%
Jan 20141,581.243.64%
Feb 20141,596.740.98%
Mar 20141,554.35-2.65%
Apr 20141,461.57-5.97%
May 20141,254.01-14.20%
Jun 20141,237.07-1.35%
Jul 20141,234.21-0.23%
Aug 20141,349.359.33%
Sep 20141,515.5812.32%
Oct 20141,601.615.68%
Nov 20141,825.1913.96%
Dec 20141,651.21-9.53%
Jan 20151,601.30-3.02%
Feb 20151,688.765.46%
Mar 20151,747.613.48%
Apr 20151,725.13-1.29%
May 20151,592.34-7.70%
Jun 20151,621.641.84%
Jul 20151,642.391.28%
Aug 20151,665.731.42%
Sep 20151,732.263.99%
Oct 20151,727.25-0.29%
Nov 20151,690.40-2.13%
Dec 20151,660.62-1.76%
Jan 20161,647.78-0.77%
Feb 20161,620.23-1.67%
Mar 20161,407.79-13.11%
Apr 20161,287.64-8.53%
May 20161,308.841.65%
Jun 20161,270.03-2.97%
Jul 20161,216.57-4.21%
Aug 20161,209.30-0.60%
Sep 20161,179.98-2.42%
Oct 20161,039.01-11.95%
Nov 2016911.87-12.24%
Dec 2016957.394.99%
Jan 20171,102.2315.13%
Feb 20171,256.1013.96%
Mar 20171,238.85-1.37%
Apr 20171,159.10-6.44%
May 20171,079.00-6.91%
Jun 2017983.90-8.81%
Jul 20171,031.414.83%
Aug 20171,038.060.64%
Sep 20171,041.940.37%
Oct 20171,038.77-0.30%
Nov 20171,141.749.91%
Dec 20171,244.258.98%
Jan 20181,179.52-5.20%
Feb 20181,126.59-4.49%
Mar 20181,131.380.42%
Apr 20181,086.26-3.99%
May 20181,146.815.57%
Jun 20181,223.816.71%
Jul 20181,251.402.25%
Aug 20181,387.7810.90%
Sep 20181,463.035.42%
Oct 20181,485.441.53%
Nov 20181,529.172.94%
Dec 20181,518.05-0.73%
Jan 20191,506.37-0.77%
Feb 20191,494.64-0.78%
Mar 20191,425.65-4.62%
Apr 20191,339.28-6.06%
May 20191,289.71-3.70%
Jun 20191,268.14-1.67%
Jul 20191,290.501.76%
Aug 20191,315.941.97%
Sep 20191,323.960.61%
Oct 20191,284.00-3.02%
Nov 20191,267.38-1.29%
Dec 20191,301.052.66%
Jan 20201,252.59-3.72%
Feb 20201,253.240.05%
Mar 20201,255.280.16%
Apr 20201,520.0221.09%
May 20201,694.1211.45%
Jun 20201,657.72-2.15%
Jul 20201,600.01-3.48%
Aug 20201,532.70-4.21%
Sep 20201,454.04-5.13%
Oct 20201,437.00-1.17%
Nov 20201,423.49-0.94%
Dec 20201,430.920.52%
Jan 20211,435.100.29%
Feb 20211,381.82-3.71%
Mar 20211,376.11-0.41%
Apr 20211,441.714.77%
May 20211,450.850.63%
Jun 20211,546.736.61%
Jul 20211,617.894.60%
Aug 20211,614.22-0.23%
Sep 20212,263.1740.20%
Oct 20211,953.33-13.69%
Nov 20211,565.27-19.87%
Dec 20211,814.3115.91%
Jan 20221,889.354.14%
Feb 20221,837.40-2.75%
Mar 20222,369.8928.98%
Apr 20222,531.236.81%
May 20222,141.12-15.41%
Jun 20222,161.550.95%
Jul 20222,177.700.75%
Aug 20222,218.851.89%
Sep 20222,355.616.16%
Oct 20222,429.053.12%
Nov 20222,363.07-2.72%
Dec 20222,182.35-7.65%
Jan 20232,203.850.99%
Feb 20232,262.012.64%
Mar 20232,233.05-1.28%
Apr 20232,309.983.44%
May 20232,421.724.84%
Jun 20232,553.965.46%
Jul 20232,483.41-2.76%
Aug 20232,604.694.88%
Sep 20233,021.3516.00%
Oct 20233,274.378.37%
Nov 20233,478.856.24%
Dec 20233,893.9111.93%
Jan 20244,497.8915.51%
Feb 20244,559.681.37%
Mar 20244,010.54-12.04%
Apr 20244,081.751.78%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon